Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.160 | 8.160 | 8.100 | -0.060 | -0.73% | 3.16K | 11:19:50 | ||
Admicom | 42.90 | 43.00 | 42.50 | -0.10 | -0.23% | 3.39K | 11:21:09 | ||
Administer Oy | 2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 3.70K | 08:36:53 | ||
Aiforia Tech Oyj | 3.97 | 4.00 | 3.92 | +0.03 | +0.76% | 11.87K | 11:22:08 | ||
Alexandria Pankkiiriliike Oyj | 7.70 | 7.85 | 7.70 | -0.15 | -1.91% | 0.65K | 10:53:50 | ||
Asuntosalkku Oy | 68.00 | 69.00 | 68.00 | -1.50 | -2.16% | 0.39K | 11:23:26 | ||
BBS | 0.40 | 0.42 | 0.32 | -0.07 | -14.16% | 332.46K | 11:18:30 | ||
Betolar Oyj | 1.12 | 1.18 | 1.08 | +0.03 | +2.28% | 3.57K | 10:53:01 | ||
Bioretec Oy | 2.72 | 2.78 | 2.62 | +0.11 | +4.21% | 74.58K | 11:16:33 | ||
Detection Technology OY | 15.60 | 15.80 | 15.60 | -0.15 | -0.95% | 21.63K | 11:21:37 | ||
Digital Workforce Services Oyj | 3.55 | 3.59 | 3.50 | +0.10 | +2.90% | 13.65K | 10:09:15 | ||
Duell Oyj | 0.04 | 0.04 | 0.03 | 0.00 | 5.71% | 882.72K | 11:29:54 | ||
Eagle Filters Oyj | 0.052 | 0.055 | 0.052 | +0.001 | +1.57% | 214.30K | 11:16:33 | ||
EcoUp Oyj | 2.26 | 2.28 | 2.26 | -0.02 | -0.88% | 0.08K | 07:06:24 | ||
Faron Pharmaceuticals Oy | 1.87 | 1.87 | 1.83 | +0.04 | +2.08% | 35.48K | 11:23:25 | ||
FIFAX Abp | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 9.16K | 11:11:44 | ||
Fodelia | 5.28 | 5.28 | 5.20 | +0.04 | +0.76% | 5.26K | 10:11:43 | ||
Fondia | 6.7400 | 6.7400 | 6.6800 | -0.0600 | -0.88% | 1.16K | 11:11:02 | ||
Heeros | 3.40 | 3.42 | 3.20 | -0.04 | -1.16% | 1.00K | 10:19:18 | ||
Herantis Pharma Oyj | 1.415 | 1.445 | 1.410 | 0.000 | 0.00% | 6.99K | 09:36:56 | ||
Inderes Oyj | 18.85 | 18.95 | 18.70 | +0.20 | +1.07% | 1.18K | 11:01:34 | ||
Kempower Oyj | 20.44 | 20.64 | 20.14 | +0.32 | +1.59% | 48.57K | 11:29:40 | ||
LapWall Oyj | 3.16 | 3.19 | 3.13 | +0.01 | +0.32% | 10.79K | 11:20:34 | ||
Leaddesk | 7.540 | 7.780 | 7.540 | -0.160 | -2.08% | 1.51K | 11:29:50 | ||
Lemonsoft Oyj | 5.54 | 6.18 | 5.38 | -0.44 | -7.36% | 1.50K | 10:55:30 | ||
Loihde Oyj | 13.75 | 14.20 | 13.70 | -0.05 | -0.36% | 9.21K | 11:24:36 | ||
Meriaura Oyj | 0.0446 | 0.0474 | 0.0446 | -0.0024 | -5.11% | 310.38K | 11:22:41 | ||
Merus Power Oyj | 4.27 | 4.29 | 4.18 | -0.02 | -0.47% | 0.88K | 10:33:49 | ||
Modulight Oyj | 0.90 | 0.90 | 0.87 | +0.02 | +2.39% | 25.90K | 11:20:09 | ||
Nanoform Finland Plc | 2.12 | 2.12 | 2.07 | +0.05 | +2.17% | 23.05K | 11:13:34 | ||
Netum Group Oyj | 2.50 | 2.68 | 2.50 | -0.18 | -6.72% | 0.02K | 07:16:16 | ||
Nexstim | 2.650 | 2.700 | 2.600 | +0.020 | +0.76% | 11.06K | 11:24:45 | ||
Nightingale Health Oyj | 1.80 | 1.84 | 1.76 | +0.04 | +1.98% | 41.77K | 11:29:32 | ||
Norrhydro Oy | 1.53 | 1.54 | 1.51 | +0.01 | +0.66% | 13.87K | 09:33:59 | ||
Nyab Oyj | 0.480 | 0.485 | 0.465 | +0.002 | +0.42% | 70.85K | 11:14:16 | ||
Pallas Air Oyj | 0.055 | 0.057 | 0.055 | 0.000 | 0.00% | 0 | 03/05 | ||
Partnera Oyj | 0.57 | 0.60 | 0.57 | 0.00 | -0.35% | 4.08K | 11:10:06 | ||
Piippo OYJ | 1.7200 | 1.7200 | 1.7200 | +0.0600 | +3.61% | 0.87K | 10:32:16 | ||
Rush Factory | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.10K | 04:12:42 | ||
Solwers Oyj | 3.84 | 3.92 | 3.72 | +0.06 | +1.59% | 2.71K | 10:50:52 | ||
Spinnova Oy | 1.61 | 1.62 | 1.58 | +0.02 | +1.26% | 36.15K | 11:29:40 | ||
Springvest Oyj | 4.84 | 4.90 | 4.76 | +0.04 | +0.83% | 2.14K | 10:31:13 | ||
Tamtron Oyj | 5.46 | 5.60 | 5.46 | -0.06 | -1.09% | 2.90K | 10:55:07 | ||
Titanium | 10.25 | 10.45 | 10.20 | -0.05 | -0.49% | 3.88K | 11:24:08 | ||
Toivo Group Oyj | 0.958 | 0.976 | 0.932 | +0.008 | +0.84% | 2.16K | 08:28:15 | ||
Viafin Service | 16.40 | 17.40 | 16.40 | -0.30 | -1.80% | 5.60K | 11:08:56 | ||
Vincit Group | 2.7300 | 2.7500 | 2.6900 | -0.0300 | -1.09% | 5.58K | 10:42:42 | ||
Witted Megacorp Oyj | 1.80 | 1.82 | 1.79 | -0.03 | -1.37% | 1.95K | 10:11:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review