First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,518.53

-24.11(-0.68%)

Real-time Data03:43:13

Day's Range

3,517.23

3,538.44

52 wk Range

3,205.40

4,080.85

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.52	0.52	0.52	-2.27%	120	aa.aa	03:37:28
Viking Supply Ships	117.000	117.000	117.000	0.00%	3	aa.aa	03:24:45
Erria	4.28	4.40	4.28	-2.73%	322	aa.aa	01/04
Absolent Group AB	269.00	269.00	269.00	-0.37%	20	aa.aa	03:00:04
Detection Technology OY	15.05	15.05	14.65	+2.73%	213	aa.aa	03:43:19
Piippo OYJ	1.4500	1.4500	1.4500	0.00%	0	aa.aa	01/04
SaltX Technology	5.2000	5.3000	5.1100	+1.96%	113.59K	aa.aa	03:43:26
Inission	37.80	38.00	37.20	0.00%	0	aa.aa	01/04
Cell Impact publ AB	0.095	0.096	0.092	-3.67%	202.47K	aa.aa	03:42:52
Nordic LEVEL AB	0.5880	0.5900	0.5620	+6.14%	55.52K	aa.aa	03:35:17
Firefly AB	178.00	178.00	177.50	-1.11%	95	aa.aa	03:14:40
Heliospectra publ AB	0.31	0.31	0.31	0.00%	0	aa.aa	01/04
NetJobs Group AB	0.900	1.270	0.580	+57.89%	318.69K	aa.aa	03:43:58
Precomp Solutions publ AB	0.820	0.820	0.790	0.00%	0	aa.aa	01/04
Saxlund Group AB	9.4000	9.4000	9.4000	0.00%	1	aa.aa	03:00:03
PolyPlank publ AB	0.0176	0.0196	0.0144	0.00%	0	aa.aa	01/04
Scandinavian Enviro Systems AB	1.3740	1.3920	1.3620	-1.29%	224.6K	aa.aa	03:42:07
Ogunsen AB	29.20	29.20	28.50	+2.46%	314	aa.aa	03:28:04
TagMaster AB	14.7500	15.5000	13.9000	0.00%	0	aa.aa	01/04
West International	1.040	1.040	1.040	+1.96%	1.97K	aa.aa	03:00:03
Eagle Filters Oyj	0.060	0.061	0.060	-2.27%	18K	aa.aa	03:35:25
Hedera Group publ	3.30	3.30	3.30	-0.60%	2	aa.aa	03:00:04
Nepa	21.00	21.10	21.00	-0.47%	2.17K	aa.aa	03:39:53
Acuvi AB	14.42	14.80	14.42	-2.57%	9.62K	aa.aa	03:41:22
Opticept Technologies	4.14	4.17	4.03	-0.36%	11.22K	aa.aa	03:40:02
Guideline Geo AB	9.600	10.450	9.200	0.00%	0	aa.aa	01/04
Serstech	0.868	0.899	0.865	-1.92%	12.65K	aa.aa	03:43:40
Gasporox	7.7600	7.7600	7.7600	0.00%	0	aa.aa	01/04
Bygg Partner i Dalarna	18.7000	18.7500	18.6000	+0.81%	379	aa.aa	03:38:22
Smart Eye	45.5500	46.9000	45.5500	-2.36%	12.26K	aa.aa	03:42:20
Ecoclime Group	0.9980	0.9980	0.9980	0.00%	105	aa.aa	03:00:01
Fondia	5.0800	5.0800	5.0800	+1.80%	150	aa.aa	03:42:07
Mantex	10.6000	11.0000	10.6000	-3.64%	1.39K	aa.aa	03:42:54
SECITS	0.028	0.028	0.028	0.00%	0	aa.aa	01/04
Oxe Marine AB	0.27	0.27	0.27	0.00%	185	aa.aa	03:01:55
Tempest Security	10.0500	10.2000	10.0500	0.00%	0	aa.aa	01/04
FlexQube	7.08	7.08	7.06	-7.09%	654	aa.aa	03:31:48
Viafin Service	18.90	18.90	18.90	-0.53%	159	aa.aa	03:41:51
Axolot Solutions	0.538	0.568	0.538	-0.37%	79.67K	aa.aa	03:27:35
Ferroamp Elektronik	2.840	2.885	2.730	+5.58%	1.9K	aa.aa	03:22:15
Teqnion	165.0000	169.4000	165.0000	-2.94%	3.24K	aa.aa	03:17:25
Aallon	9.820	9.920	9.820	-0.81%	2.43K	aa.aa	03:05:19
Danish Aerospace	14.8000	15.2000	13.7000	+11.28%	100.09K	aa.aa	03:43:22
Qleanair Holding AB	14.80	14.80	14.80	-1.00%	3	aa.aa	03:00:03
TRAIN ALLIANCE SWEDEN AB publ	16.45	16.45	16.05	+2.81%	2.75K	aa.aa	01/04
LED iBond International AS	0.29	0.29	0.29	0.00%	0	aa.aa	01/04
WindowMaster International AS	8.92	9.22	8.42	0.00%	0	aa.aa	01/04
Fom Technologies AS	7.44	7.44	6.42	+3.91%	1.27K	aa.aa	03:43:54
Partnera Oyj	0.81	0.81	0.81	-4.01%	2.75K	aa.aa	03:25:45
Merus Power Oyj	4.92	4.92	4.92	+0.20%	5	aa.aa	03:00:03
Solwers Oyj	2.24	2.36	2.24	0.00%	0	aa.aa	01/04
Freemelt Holding AB	1.09	1.13	1.08	-1.36%	205.84K	aa.aa	03:41:57
BoMill AB	0.94	0.94	0.92	0.00%	0	aa.aa	01/04
Dlaboratory Sweden AB	2.73	2.73	2.73	0.00%	0	aa.aa	31/03
Idun Industrier AB	347.00	362.00	332.00	+2.36%	2.58K	aa.aa	03:42:48
Bactiquant AS	3.33	3.41	3.33	-4.03%	20.9K	aa.aa	03:34:13
EcoUp Oyj	2.40	2.40	2.40	-0.83%	27	aa.aa	03:00:00
Norditek AB	10.25	10.25	10.25	0.00%	100	aa.aa	03:16:04
Hove AS	3.20	3.40	3.20	-0.93%	19.67K	aa.aa	03:22:05
Norrhydro Oy	1.38	1.38	1.32	0.00%	0	aa.aa	01/04
Careium AB	29.30	29.70	28.80	-1.68%	6.85K	aa.aa	03:28:15
W5 Solutions AB	68.70	73.10	68.70	-4.45%	21.99K	aa.aa	03:39:24
Administer Oy	2.30	2.30	2.30	0.00%	0	aa.aa	01/04
Betolar Oyj	0.93	0.94	0.90	+2.89%	715	aa.aa	03:27:19
Lyckegard AB	1.74	1.76	1.73	-2.25%	13.17K	aa.aa	03:29:20
Bawat Water Technologies AB	1.18	1.18	1.18	0.00%	0	aa.aa	01/04
LapWall Oyj	4.11	4.18	4.11	0.00%	25	aa.aa	03:44:00
Job Solution Sweden Holding AB	30.80	30.80	29.80	+2.67%	1.86K	aa.aa	03:41:13
Sileon AB	6.00	7.95	6.00	-11.76%	5.19K	aa.aa	03:41:00
VIMAB AB	9.08	9.08	9.08	+3.18%	51	aa.aa	03:26:24
Tamtron Oyj	5.42	5.42	5.42	+1.88%	3	aa.aa	03:04:46
Rederi Gotland AB	2,120.00	2,200.00	2,120.00	0.00%	0	aa.aa	28/03
Rederi Gotland	2,080.00	2,080.00	2,080.00	-2.80%	1	aa.aa	03:02:45
ES Energy Save Holding AB	20.65	21.95	20.65	-6.14%	4.1K	aa.aa	03:43:56
SIBEK AB	35.90	35.90	35.90	+5.59%	141	aa.aa	03:25:48
Qben infra AB	10.40	10.65	10.40	-2.35%	1.52K	aa.aa	03:26:15
KB Components AB	48.15	49.15	45.05	0.00%	0	aa.aa	01/04
Tekova Oy	0.85	0.85	0.85	+0.95%	250	aa.aa	03:04:09
Qualisys	74.20	75.00	74.20	-1.07%	157	aa.aa	03:43:14

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,912.00

-78.0

-0.19%

US 500

5,617.10

-16.0

-0.28%

S&P 500 VIX

22.29

+0.52

+2.39%

DAX

22,293.87

-240.46

-1.07%

Dollar Index

103.95

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-0.12%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
Nirvana Life Sciences	0.30	+100.00%	4.74K

Name	Last	Chg. %	Vol.
Cross River Ventures	0.01	-100.00%	5.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Amego Capital	0.07	-68.29%	10.00K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-0.12%	4.50M
Toronto Dominion Bank	84.89	-1.55%	16.86M
Hut 8	19.070	+14.06%	1.64M
WELL Health	4.330	+4.59%	2.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.29	+50.24%	54.52
Aaa Aaa A Aaaa	36.29	+50.24%	54.52
Aaaaaa Aaaa Aaaa	40.39	+39.36%	56.29
Aaaaa A	40.39	+39.36%	56.29
A Aaaaaaaaaaa	9.86	+36.81%	13.49
Aaaa Aaaaaaaa	9.86	+36.81%	13.49
Aaaaaaaaaa	39.13	+36.39%	53.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.29	+50.24%	54.52
Aaa Aaa A Aaaa	36.29	+50.24%	54.52
Aaaaaa Aaaa Aaaa	40.39	+39.36%	56.29
Aaaaa A	40.39	+39.36%	56.29
A Aaaaaaaaaaa	9.86	+36.81%	13.49
Aaaa Aaaaaaaa	9.86	+36.81%	13.49
Aaaaaaaaaa	39.13	+36.39%	53.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB