First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,775.88

-151.72(-5.18%)

Closed04/04

Day's Range

2,775.88

2,918.76

52 wk Range

2,660.11

3,389.62

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.52	0.52	0.42	0.00%	13.69K	aa.aa	04/04
Viking Supply Ships	112.500	116.000	109.000	-3.43%	4.34K	aa.aa	04/04
Erria	4.26	4.68	4.26	-2.74%	10.38K	aa.aa	04/04
Absolent Group AB	282.00	287.00	269.00	-0.35%	738	aa.aa	04/04
Detection Technology OY	12.85	13.50	12.60	-4.10%	18.68K	aa.aa	04/04
Piippo OYJ	1.4800	1.4800	1.4500	-1.33%	2.7K	aa.aa	04/04
SaltX Technology	5.0500	5.4100	5.0000	-7.34%	624.9K	aa.aa	04/04
Inission	34.10	37.50	34.10	-6.58%	30.39K	aa.aa	04/04
Cell Impact publ AB	0.092	0.107	0.085	+5.73%	3.36M	aa.aa	04/04
Nordic LEVEL AB	0.5820	0.6160	0.5820	-6.13%	44.06K	aa.aa	04/04
Firefly AB	169.50	176.00	168.00	-2.59%	2.61K	aa.aa	04/04
Heliospectra publ AB	0.35	0.40	0.35	+2.99%	56.63K	aa.aa	04/04
NetJobs Group AB	0.960	1.130	0.720	+22.29%	1.93M	aa.aa	04/04
Precomp Solutions publ AB	0.810	0.815	0.810	0.00%	2.88K	aa.aa	04/04
Saxlund Group AB	9.2000	9.7000	9.2000	-5.15%	569	aa.aa	04/04
PolyPlank publ AB	0.0170	0.0170	0.0160	0.00%	74.33K	aa.aa	04/04
Scandinavian Enviro Systems AB	1.3840	1.4100	1.3300	+3.28%	1.68M	aa.aa	04/04
Ogunsen AB	28.70	29.30	28.50	-1.88%	12.79K	aa.aa	04/04
TagMaster AB	13.5000	13.8000	12.9500	-3.91%	5.66K	aa.aa	04/04
West International	0.985	1.010	0.940	-2.48%	77.83K	aa.aa	04/04
Eagle Filters Oyj	0.058	0.074	0.057	-4.87%	102.22K	aa.aa	04/04
Hedera Group publ	3.18	3.20	3.18	-3.05%	200	aa.aa	04/04
Nepa	20.00	21.10	19.80	-3.38%	32.64K	aa.aa	04/04
Acuvi AB	14.38	14.58	13.42	+2.57%	63.07K	aa.aa	04/04
Opticept Technologies	3.98	4.15	3.91	-1.48%	56.6K	aa.aa	04/04
Guideline Geo AB	8.820	9.060	8.480	-3.71%	19.24K	aa.aa	04/04
Serstech	0.755	0.868	0.721	-8.48%	1.43M	aa.aa	04/04
Gasporox	7.5400	7.6000	7.1000	+1.62%	16.29K	aa.aa	04/04
Bygg Partner i Dalarna	18.1500	18.3500	18.0000	-2.16%	11.44K	aa.aa	04/04
Smart Eye	49.9000	55.6000	48.9500	+1.63%	496.77K	aa.aa	04/04
Ecoclime Group	0.9560	0.9580	0.9100	+3.91%	12.52K	aa.aa	04/04
Fondia	4.8500	5.0800	4.8500	-4.53%	1.84K	aa.aa	04/04
Mantex	9.8500	10.2000	9.6000	-2.48%	4.69K	aa.aa	04/04
SECITS	0.028	0.028	0.026	+3.73%	40.38K	aa.aa	04/04
Oxe Marine AB	0.26	0.31	0.26	-7.25%	160.78K	aa.aa	04/04
Tempest Security	9.9200	9.9200	9.6400	+1.43%	3.25K	aa.aa	04/04
FlexQube	7.02	7.02	6.58	-0.57%	983	aa.aa	04/04
Viafin Service	18.50	18.70	17.90	-1.60%	2.43K	aa.aa	04/04
Axolot Solutions	0.442	0.470	0.420	-7.92%	897.94K	aa.aa	04/04
Ferroamp Elektronik	2.995	3.925	2.805	0.00%	131.4K	aa.aa	04/04
Teqnion	178.8000	185.0000	174.8000	0.00%	36.88K	aa.aa	04/04
Aallon	9.600	9.880	9.220	-3.03%	11.17K	aa.aa	04/04
Danish Aerospace	9.8000	15.0000	9.7500	-30.50%	475.99K	aa.aa	04/04
Qleanair Holding AB	13.60	14.30	13.60	-6.21%	24.82K	aa.aa	04/04
TRAIN ALLIANCE SWEDEN AB publ	16.05	16.40	15.80	0.00%	89.74K	aa.aa	04/04
LED iBond International AS	0.30	0.32	0.30	-3.23%	17.15K	aa.aa	04/04
WindowMaster International AS	7.92	8.42	7.72	-7.04%	72.11K	aa.aa	04/04
Fom Technologies AS	6.32	6.80	5.66	-6.23%	12.79K	aa.aa	04/04
Partnera Oyj	0.75	0.86	0.75	-3.85%	4.08K	aa.aa	04/04
Merus Power Oyj	4.55	4.97	4.55	-4.01%	4.06K	aa.aa	04/04
Solwers Oyj	2.26	2.26	2.20	0.00%	2.22K	aa.aa	04/04
Freemelt Holding AB	1.05	1.14	1.02	-7.93%	2.06M	aa.aa	04/04
BoMill AB	0.87	0.95	0.87	-3.33%	69.8K	aa.aa	04/04
Dlaboratory Sweden AB	2.79	2.79	2.25	+10.71%	4.93K	aa.aa	04/04
Idun Industrier AB	322.00	345.00	320.00	-6.12%	5.23K	aa.aa	04/04
Bactiquant AS	2.98	3.36	2.89	-10.51%	82.74K	aa.aa	04/04
EcoUp Oyj	2.18	2.37	2.18	-3.96%	1.01K	aa.aa	04/04
Norditek AB	10.00	10.20	10.00	-1.48%	40	aa.aa	04/04
Hove AS	2.95	3.12	2.36	-5.45%	89.77K	aa.aa	04/04
Norrhydro Oy	1.28	1.41	1.28	-7.91%	6.7K	aa.aa	04/04
Careium AB	28.20	28.90	27.50	-0.70%	29.46K	aa.aa	04/04
W5 Solutions AB	60.50	66.60	58.00	-9.57%	186.71K	aa.aa	04/04
Administer Oy	2.26	2.28	2.08	-0.88%	7.64K	aa.aa	04/04
Betolar Oyj	0.90	0.92	0.86	0.00%	8.64K	aa.aa	04/04
Lyckegard AB	1.76	2.12	1.68	+1.73%	126.39K	aa.aa	04/04
Bawat Water Technologies AB	1.18	1.18	1.18	0.00%	169	aa.aa	04/04
LapWall Oyj	3.95	4.09	3.90	-3.66%	13.63K	aa.aa	04/04
Job Solution Sweden Holding AB	29.20	31.80	28.60	-5.81%	6.68K	aa.aa	04/04
Sileon AB	6.60	6.60	5.65	+7.32%	4.59K	aa.aa	04/04
VIMAB AB	8.30	8.72	7.72	+0.48%	40.87K	aa.aa	04/04
Tamtron Oyj	4.99	5.28	4.74	-4.77%	8.68K	aa.aa	04/04
Rederi Gotland AB	2,040.00	2,140.00	2,040.00	-4.67%	47	aa.aa	04/04
Rederi Gotland	2,080.00	2,140.00	2,080.00	-4.59%	62	aa.aa	04/04
ES Energy Save Holding AB	20.75	21.00	20.75	-0.95%	7.75K	aa.aa	04/04
SIBEK AB	31.60	34.00	30.90	-3.07%	14.25K	aa.aa	04/04
Qben infra AB	11.00	11.60	10.15	+7.84%	552.52K	aa.aa	04/04
KB Components AB	45.00	48.00	44.65	-6.25%	1.87K	aa.aa	04/04
Tekova Oy	0.79	0.82	0.79	-2.46%	24.3K	aa.aa	04/04
Qualisys	69.80	74.60	69.50	-3.06%	21.32K	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	36.25	+62.25%	58.82
Aaaaaaaaa Aaaaaaaaa	36.25	+62.25%	58.82
Aaa A Aa Aaaaa A	34.34	+56.77%	53.83
Aa Aaa Aaaaa	34.34	+56.77%	53.83
Aaaaaa	6.94	+44.40%	10.02
Aaaaaaaaaa A Aaa	6.94	+44.40%	10.02
Aaaaaa Aaaaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
A Aaaaaaaaa	36.25	+62.25%	58.82
Aaaaaaaaa Aaaaaaaaa	36.25	+62.25%	58.82
Aaa A Aa Aaaaa A	34.34	+56.77%	53.83
Aa Aaa Aaaaa	34.34	+56.77%	53.83
Aaaaaa	6.94	+44.40%	10.02
Aaaaaaaaaa A Aaa	6.94	+44.40%	10.02
Aaaaaa Aaaaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB