Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akelius Residential Property AB | 1.75 | 1.77 | 1.72 | +0.02 | +1.39% | 400.38K | 08:07:57 | ||
ALM Equity AB | 202.00 | 208.00 | 199.00 | +4.00 | +2.02% | 2.27K | 07:34:59 | ||
Arlandastad AB | 27.10 | 27.90 | 27.10 | -0.30 | -1.09% | 4.62K | 07:37:33 | ||
Asuntosalkku Oy | 70.00 | 70.00 | 69.00 | 0.00 | 0.00% | 443.00 | 07:49:48 | ||
Athanase Innovation AB | 17.9000 | 18.3000 | 17.9000 | -0.4000 | -2.19% | 965.00 | 08:07:20 | ||
Besqab AB | 29.00 | 29.40 | 28.00 | +0.40 | +1.40% | 32.00K | 07:08:33 | ||
Bonasudden Holding AB | 156.00 | 156.00 | 152.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Doxa AB | 2.655 | 2.695 | 2.570 | +0.020 | +0.76% | 430.72K | 07:49:34 | ||
EgnsINVEST Ejendomme | 125.000 | 125.000 | 125.000 | +1.000 | +0.81% | 0.00K | 03:10:21 | ||
Fortinova Fastigheter AB | 28.20 | 28.60 | 27.80 | -0.60 | -2.08% | 0.36K | 08:09:30 | ||
Kalleback Property Invest AB | 180.00 | 180.50 | 179.50 | -1.00 | -0.55% | 0.50K | 07:48:01 | ||
Link Prop Investment publ AB | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0.04K | 03:19:33 | ||
Movinn AS | 2.64 | 2.64 | 2.62 | 0.00 | 0.00% | 16.30K | 07:00:48 | ||
Neobo Fastigheter AB | 17.64 | 17.90 | 17.43 | -0.06 | -0.34% | 181.81K | 08:09:49 | ||
Quartiers Properties | 10.75 | 11.80 | 10.50 | 0.00 | 0.00% | 10.49K | 05:46:34 | ||
Solnaberg Property | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 95.00 | 05:45:57 | ||
Stenhus Fastigheter I Norden AB | 11.74 | 11.88 | 11.66 | -0.06 | -0.51% | 172.41K | 08:01:44 | ||
Studentbostader I Sverige AB | 1.01 | 1.06 | 0.99 | -0.03 | -2.88% | 379.29K | 08:04:43 | ||
Svenska Nyttobostader AB | 14.50 | 14.50 | 14.50 | -0.50 | -3.33% | 2.70K | 04:45:14 | ||
Swiss Properties Invest AS | 85.50 | 85.50 | 85.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Titania Holding AB | 7.14 | 7.14 | 6.72 | 0.00 | 0.00% | 0 | 20/05 | ||
Toivo Group Oyj | 0.970 | 1.015 | 0.970 | -0.002 | -0.21% | 2.98K | 08:03:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review