Breaking News

CAC 40 Futures - Apr 25

Symbol	Exchange	Currency
F40	Derived	EUR	Real-time
FCEc1	Paris	EUR	Delayed
FCEc2	Paris	EUR	Delayed
FCEc3	Paris	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,881.7 -224.8 -3.16%

10:50:30 - Real-time derived data. Currency in EUR

Prev. Close: 7,106.5
Open: 6,885.8
Day's Range: 6,773.6 - 7,006.7

Type: Index Future

Underlying: CAC 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

CAC 40 Related Instruments

Comprehensive information on CAC 40 Index Future CFDs. Get more information in one of the sections on the CAC 40 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.9853	+6.30%	20.34M	10:50:11
Amundi CAC 40 UCITS	C40N	2,928.41	0.00%	0	13/02
Lyxor UCITS Daily Leverage CAC 40	LVC	30.22	-6.45%	611.92K	10:50:15
Lyxor UCITS Daily Short CAC 40	SHC	11.63	+3.01%	176.30K	10:43:06
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.9519	0.00%	0	08/04
Lyxor CAC 40 (DR) UCITS Acc	CACC	33.16	-3.17%	132.25K	10:49:24
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	67.91	-3.17%	57.01K	10:49:32
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	5,916.9	-0.98%	41.13K	10:20:38
Amundi CAC 40 UCITS	C40	117.26	-3.01%	7.61K	10:50:21
CAC 40 THEAM Easy UCITS	E40	11.04	-2.85%	28.53K	10:50:20
Amundi ETF CAC 40 UCITS	C4D	70.06	-2.88%	2.79K	10:44:18
db x-trackers CAC 40 UCITS 1D DR	XCAC	70.18	-2.88%	8.20K	10:34:41
Amundi CAC 40 UCITS	C40	116.86	-4.42%	792.00	07:00:18
Amundi CAC 40 UCITS	C40	117.72	-2.55%	2.53K	10:47:36
Amundi CAC 40 UCITS	GC40	117.80	-2.61%	2.72K	09:57:01
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	67.74	-4.17%	4.15K	07:00:12
Amundi ETF CAC 40 UCITS	C4DE	70.82	-1.84%	708.00	03:45:58
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	14,860	-3.32%	2.33K	10:29:59
CAC 40 THEAM Easy UCITS	XEYX	11.39	0.00%	0	08/04
Amundi CAC 40 UCITS	GC40	117.66	+1.00%	272.00	10:31:21
db x-trackers CAC 40 UCITS 1D DR	XCAC	70.00	0.00%	888.00	10:06:33
WisdomTree CAC 40 3x Daily Leveraged	3LV	34.63	-13.17%	1.58K	08:43:46
WisdomTree CAC 40 3x Daily Leveraged	3CAC	36.34	-7.41%	570.00	10:00:33
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	21/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	69.99	+0.10%	0	10:10:47
Amundi CAC 40 UCITS	GC40	117.56	+1.31%	0	10:16:26
Amundi CAC 40 UCITS	GC40	117.88	-0.37%	138.00	10:03:18
db x-trackers CAC 40 UCITS 1D DR	DB11	70.17	-5.15%	0	07/04
db x-trackers CAC 40 UCITS 1D DR	XCAC	69.91	+1.69%	0	10:16:32
db x-trackers CAC 40 UCITS 1D DR	XCAC	70.71	-0.60%	0	03:43:22

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	21,629.20	21,892.60	21,245.83	-579.52	-2.61%	10:35:15
Cac 40 Leverage	1,370.44	1,405.51	1,321.24	-76.36	-5.28%	10:35:30
CAC 40 Net TR	16,100.34	16,300.72	15,819.15	-435.76	-2.64%	10:35:30
CAC 40 Short x2 GR	4.68	4.83	4.57	+0.24	+5.29%	10:35:30
CAC 40 Short GR	126.23	128.31	124.69	+3.27	+2.66%	10:35:30
CAC 40 Leverage x10 NR	244.71	286.44	188.38	-88.53	-26.57%	10:35:30
CAC 40 X10 SHORT	34,903.34	39,565.32	31,450.29	+7326.09	+26.57%	10:35:30
CAC 40 x5 Short	658.98	708.15	622.56	+77.29	+13.29%	10:35:30
CAC 40 x3 Levereged	35,386.53	36,522.95	33,262.08	+2465.85	+7.49%	08/04
CAC 40 x3 Levereged Short	3.73	3.98	3.59	-0.30	-7.44%	08/04

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CAC 40 Futures Discussions

Write your thoughts about CAC 40 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,391.69	-115.21	-0.51%
S&P/TSX 60	1,348.15	-8.99	-0.66%
US 30	37,542.5	-103.1	-0.27%
US 500	4,984.1	+1.3	+0.03%
S&P 500 VIX	50.63	-1.61	-3.08%
DAX	19,675.76	-580.12	-2.86%
Dollar Index	102.070	-0.631	-0.61%

Crude Oil WTI	56.34	-3.24	-5.44%
Brent Oil	59.59	-3.23	-5.14%
Natural Gas	3.391	-0.074	-2.14%
Gold	3,090.96	+100.76	+3.37%
Silver	30.265	+0.579	+1.95%
US Soybeans	991.88	-0.13	-0.01%
US Cotton #2	66.19	+0.64	+0.98%

Bombardier Inc	77.080	+1.800	+2.39%
Enbridge	40.21	-0.88	-2.14%
Air Canada	13.16	+0.33	+2.57%
Broadcom DRC	37.82	+0.82	+2.22%
Apple	178.23	+5.81	+3.37%
Alibaba ADR	96.65	-2.72	-2.74%
Tesla	230.43	+8.57	+3.86%

Canada 5Y	2.716	+0.017	+0.63%
Canada 10Y	3.151	+0.014	+0.45%
Canada 30Y	3.463	-0.001	-0.03%
U.S. 2Y	3.746	+0.008	+0.21%
U.S. 10Y	4.367	+0.107	+2.51%
U.S. 30Y	4.811	+0.096	+2.04%
Germany 10Y	2.5620	-0.0630	-2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
CAC 40 Futures	6,881.7	-224.8	-3.16%
AMG Europa A	16.460	0.000	0.00%
BlackRock Global .	97.490	+2.590	+2.73%
KLP AksjeGlobal I.	2,969.656	-5.069	-0.17%
SEB Artificial In.	116.618	-1.259	-1.07%
Thesis Juniper Ac.	3.70	+0.04	+1.17%
TIGER US Tech TOP.	11,575	-190	-1.61%
Direxion Daily Sm.	18.61	-0.52	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	35.59	-0.74%	2.19M
Enbridge	56.98	-2.88%	1.15M
Toronto Dominion Bank	78.55	-1.41%	943.47K
TC Energy	62.96	-0.85%	833.13K
RBC	152.53	-1.27%	596.43K
Shopify Inc	109.02	-0.75%	594.50K
Bank of Montreal	122.57	-1.78%	525.81K

Name	Last	Chg. %	Vol.
Evome Medical Tech	0.0100	+100.00%	1.00K
Tombill Mines	0.0150	+50.00%	241.00K
CryptoStar	0.0150	+50.00%	216.96K
Aurora Solar Technologies	0.0150	+50.00%	43.85K
Canada Carbon Inc.	0.015	+50.00%	6.90K
Gabriel Resources	0.075	+36.36%	61.75K
MTB Metals	0.0200	+33.33%	2.00K

Name	Last	Chg. %	Vol.
Olivier Ventures	0.0100	-66.67%	2.08K
TGX Energy Resources	0.1500	-38.78%	1.50K
VerticalScope Holdings	4.80	-36.93%	230.55K
Champion Bear Resources	0.0200	-33.33%	250.00K
Western Gold Exploration	0.05	-30.77%	24.00K
TomaGold Coporation	0.0150	-25.00%	807.00K
Gold Mountain Mining	0.02	-25.00%	2.00K