Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,876.00 | 2,905.00 | 2,875.00 | +1.00 | +0.04% | 1.23M | 11:35:59 | ||
Ashmore | 193.40 | 193.70 | 189.10 | +2.70 | +1.42% | 714.75K | 11:35:59 | ||
Close Brothers | 455.40 | 482.00 | 448.00 | -22.40 | -4.69% | 647.18K | 11:35:59 | ||
CMC Markets | 262.00 | 275.00 | 261.00 | -11.50 | -4.21% | 520.82K | 11:35:59 | ||
IG Group | 748.00 | 757.50 | 746.00 | +1.00 | +0.13% | 796.29K | 11:35:59 | ||
Intermediate Capital | 2,100.00 | 2,116.00 | 2,034.00 | +68.00 | +3.35% | 1.16M | 11:35:59 | ||
Intl Personal Finance | 104.00 | 107.50 | 104.00 | 0.00 | 0.00% | 345.64K | 11:35:59 | ||
Investec | 511.50 | 529.00 | 511.50 | -7.50 | -1.45% | 430.09K | 11:35:59 | ||
IP Group | 47.95 | 49.45 | 47.75 | -1.10 | -2.24% | 1.52M | 11:35:59 | ||
Jupiter FM | 77.50 | 79.60 | 77.20 | -1.50 | -1.90% | 884.18K | 11:35:59 | ||
London Stock Exchange | 8,846.0 | 8,874.0 | 8,720.0 | +56.0 | +0.64% | 1.42M | 11:35:59 | ||
Man Group | 257.60 | 260.60 | 254.20 | +2.60 | +1.02% | 2.78M | 11:35:59 | ||
OSB Group | 410.60 | 424.00 | 410.40 | -7.80 | -1.86% | 602.75K | 11:35:59 | ||
Paragon Banking Group | 715.50 | 721.50 | 709.50 | +0.50 | +0.07% | 298.21K | 11:35:59 | ||
Rathbones | 1,638.0 | 1,650.0 | 1,618.0 | -8.0 | -0.49% | 104.54K | 11:35:59 | ||
Schroders | 352.8 | 361.2 | 352.8 | -6.0 | -1.67% | 1.94M | 11:35:59 | ||
TP ICAP | 207.50 | 209.00 | 205.50 | +1.50 | +0.73% | 1.76M | 11:35:59 | ||
Vanquis Banking | 47.90 | 49.00 | 47.75 | -0.10 | -0.21% | 608.55K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review