Breaking News

FTSE BIVA Real Time Price Index (FTFTBIVA)

BIVA

Add to/Remove from a Portfolio Add to Watchlist

1,156.78 -3.63 -0.31%

24/04 - Closed. Currency in MXN ( Disclaimer )

Volume: -
Open: 1,160.41
Day's Range: 1,152.05 - 1,163.84

Type: Index

Market: Mexico

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

FTSE BIVA Real Time Price Index Recent Sentiments

Get information on users’ sentiments regarding the FTSE BIVA Real Time Price Index index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 29, 2023	Mubariz Eliyev	1181.92	Jan 01, 2024 @ 1183.20	-0.11%
Apr 06, 2023	edgar guzman	1110.40	Apr 10, 2023 @ 1118.59	+0.74%
Feb 16, 2023	Patricio Ostos	1123.64	Feb 20, 2023 @ 1122.28	-0.12%
Sep 27, 2022	Termómetro Económico	944.24	Oct 03, 2022 @ 943.75	-0.05%
Jun 17, 2022	Omar Barrera Muñoz	985.44	Jun 20, 2022 @ 989.20	-0.38%
May 26, 2022	Giorgio Mazzaferro	1074.98	May 30, 2022 @ 1084.83	+0.92%
Feb 25, 2022	ANA SOFIA RAMIREZ...	1080.23	Feb 28, 2022 @ 1076.50	-0.35%
Nov 11, 2021	Ares Adrián Díaz...	1063.99	Dec 03, 2021 @ 1042.99	-1.97%
Oct 25, 2021	Omar Barrera Muñoz	1066.22	Nov 01, 2021 @ 1066.67	+0.04%
Aug 11, 2021	Luis Enrique Felipe...	1050.06	Sep 03, 2021 @ 1066.43	+1.56%
Jul 01, 2021	angel perez	1029.31	Jul 23, 2021 @ 1030.48	+0.11%
Jun 08, 2021	ferid grave	1047.80	Jul 02, 2021 @ 1027.31	-1.96%
May 14, 2021	Jose De Jesus Alvarez...	1008.10	Jun 04, 2021 @ 1033.07	-2.48%
Mar 12, 2021	Cristian Matamoros	982.62	Apr 02, 2021 @ 967.45	-1.54%
Feb 08, 2021	Omar Barrera Muñoz	905.98	Mar 05, 2021 @ 949.44	+4.80%
Jan 07, 2021	Sergio Dominguez	945.67	Jan 10, 2021 @ 959.22	-1.43%
Nov 18, 2020	Oswaldo Cruz	875.32	Dec 11, 2020 @ 898.61	+2.66%
Nov 09, 2020	Edgar Guijosa	809.80	Dec 04, 2020 @ 896.82	-10.75%
Oct 08, 2020	Sergio Dominguez	783.94	Oct 30, 2020 @ 760.48	-2.99%
Sep 24, 2020	Diego Ramirez	739.32	Oct 16, 2020 @ 776.16	+4.98%
Sep 24, 2020	Carlos Rayo	736.33	Oct 16, 2020 @ 776.16	+5.41%
Sep 23, 2020	Luis Miguel Solis...	732.02	Oct 16, 2020 @ 776.16	+6.03%
Sep 14, 2020	Carlos Andres...	752.05	Oct 09, 2020 @ 787.53	+4.72%
Sep 11, 2020	Sergio Dominguez	739.67	Oct 02, 2020 @ 750.55	-1.47%
Aug 26, 2020	Johan Ruiz	773.02	Sep 12, 2020 @ 743.12	+3.87%
Jul 22, 2020	Jorge Sancho	764.20	Aug 14, 2020 @ 798.69	+4.51%
Jul 17, 2020	Daniel Parra	745.50	Aug 07, 2020 @ 778.91	+4.48%
Apr 15, 2020	Hermann Albrecht	698.29	Apr 27, 2020 @ 714.86	+2.37%
Apr 15, 2020	Jose Antonio Rubio	699.81	May 08, 2020 @ 773.23	-10.49%
Mar 23, 2020	Luis Miguel Gutierrez	676.96	Apr 17, 2020 @ 709.15	+4.76%
Mar 09, 2020	Miguel Ángel...	811.01	Apr 03, 2020 @ 677.32	+16.48%
Mar 05, 2020	Lalo Garcia	873.36	Mar 27, 2020 @ 692.94	+20.66%
Dec 18, 2019	Cristian Matamoros	921.30	Jan 10, 2020 @ 917.49	-0.41%
Dec 16, 2019	MetAnálisis	908.65	Jan 10, 2020 @ 917.49	+0.97%
Dec 02, 2019	Lalo Garcia	878.39	Dec 27, 2019 @ 909.51	-3.54%
Sep 27, 2019	irving cahuich	880.21	Oct 18, 2019 @ 888.39	+0.93%
Sep 26, 2019	Sergio Mata Aguilar	881.76	Oct 18, 2019 @ 888.39	+0.75%
Sep 17, 2019	Miguel Lanz Duret	881.44	Oct 11, 2019 @ 889.90	+0.96%
Sep 11, 2019	Roel Cervantes	874.12	Oct 04, 2019 @ 892.39	+2.09%
Aug 23, 2019	Daniel Andrade	820.74	Aug 27, 2019 @ 834.32	+1.65%
Aug 15, 2019	Stefano Calzolari	788.78	Sep 06, 2019 @ 877.31	-11.22%
Jun 14, 2019	husin mohd	878.00	Jun 15, 2019 @ 880.06	+0.23%
Jun 13, 2019	husin mohd	885.63	Jun 14, 2019 @ 886.92	+0.15%
Jun 10, 2019	husin mohd	894.30	Jun 10, 2019 @ 895.48	-0.13%
Jun 07, 2019	husin mohd	883.65	Jun 07, 2019 @ 882.31	+0.15%
Jun 06, 2019	husin mohd	878.21	Jun 07, 2019 @ 884.79	-0.75%
Jun 05, 2019	husin mohd	881.83	Jun 06, 2019 @ 876.73	+0.58%
Jun 04, 2019	husin mohd	885.80	Jun 05, 2019 @ 882.48	-0.37%
Jun 03, 2019	husin mohd	879.44	Jun 04, 2019 @ 886.48	+0.80%
May 31, 2019	husin mohd	871.94	Jun 03, 2019 @ 879.06	-0.82%

My Sentiments

What is your sentiment on FTSE BIVA Real Time Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FTSE BIVA Real Time Price Index Discussions

Write your thoughts about FTSE BIVA Real Time Price Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,873.72	-138.00	-0.63%
S&P/TSX 60	1,311.74	-9.50	-0.72%
US 30	38,108.5	-352.4	-0.92%
US 500	5,020.8	-50.8	-1.00%
S&P 500 VIX	16.57	+0.60	+3.76%
DAX	17,952.25	-121.37	-0.67%
Dollar Index	105.710	+0.010	+0.01%

Crude Oil WTI	83.13	+0.32	+0.39%
Brent Oil	88.33	+0.31	+0.35%
Natural Gas	1.933	-0.046	-2.32%
Gold	2,338.00	-0.40	-0.02%
Silver	27.370	+0.024	+0.09%
US Soybeans	1,159.12	-5.88	-0.50%
US Cotton #2	81.20	+0.19	+0.23%

Bombardier Inc	57.000	-1.760	-3.00%
Enbridge	35.66	+0.24	+0.68%
Air Canada	19.93	-0.07	-0.35%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Canada 5Y	3.911	+0.082	+2.14%
Canada 10Y	3.876	+0.070	+1.85%
Canada 30Y	3.770	+0.072	+1.96%
U.S. 2Y	4.941	+0.004	+0.09%
U.S. 10Y	4.687	+0.032	+0.69%
U.S. 30Y	4.794	+0.010	+0.22%
Germany 10Y	2.5965	+0.0105	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE BIVA Real Ti.	1,156.78	-3.63	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Richmond Minerals	0.0400	+100.00%	15.00K
Minas Metals	0.04	+100.00%	9.00K
Searchlight Resources	0.02	+100.00%	0
Spey Resources	0.01	100.00%	55.30K
Cascadero Copper	0.0100	+100.00%	502.00K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Reco Intl Group	0.0050	-50.00%	40.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
Lifeist Wellness	0.005	-50.00%	0
Organic Potash Corp	0.005	-50.00%	40.00K
TUT Fitness Group	0.01	-50.00%	18.00K