Hang Seng Healthcare (HSHCI)

Hong Kong

Currency in HKD

2,698.14

+104.06(+4.01%)

Closed11/04

Day's Range

2,576.22

2,713.37

52 wk Range

1,997.63

3,102.85

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Shandong Weigao Medical Polymer	5.76	5.94	5.60	+0.88%	6.36M	aa.aa	11/04
Sinopharm Group Co	17.82	17.94	17.70	-0.11%	6.2M	aa.aa	11/04
Sino Biopharmaceutical	3.58	3.60	3.41	+4.07%	109.15M	aa.aa	11/04
Sihuan Pharma	0.630	0.650	0.610	+3.28%	41.71M	aa.aa	11/04
China Shineway Pharma	7.59	7.67	7.57	-0.13%	1.23M	aa.aa	11/04
United Laboratories Int	12.50	12.62	12.14	+1.79%	11.78M	aa.aa	11/04
MicroPort Scientific	6.86	7.03	6.75	+0.29%	16.25M	aa.aa	11/04
China Medical System	7.23	7.38	7.17	-0.69%	10.6M	aa.aa	11/04
CSPC Pharma	5.27	5.32	5.08	+2.33%	105.62M	aa.aa	11/04
SSY Group	3.04	3.06	2.98	0.00%	11.47M	aa.aa	11/04
Shanghai Pharma Holding	10.80	10.82	10.46	+1.50%	4.59M	aa.aa	11/04
China Traditional Chinese Medicine	1.93	1.94	1.91	0.00%	18.24M	aa.aa	11/04
Livzon Pharma	25.80	26.10	25.70	-0.77%	709.2K	aa.aa	11/04
China Resources Phoenix	3.59	3.61	3.54	+0.28%	8.5M	aa.aa	11/04
Luye Pharma Group	1.82	1.83	1.76	+2.25%	33.75M	aa.aa	11/04
Shanghai Fosun Pharmaceutical	13.88	13.94	13.42	+1.91%	3.3M	aa.aa	11/04
Beijing Tong Ren Tang	8.50	8.58	8.44	+0.12%	1.24M	aa.aa	11/04
Alibaba Health Information Tech	4.66	4.70	4.43	+5.19%	146.43M	aa.aa	11/04
LifeTech Scientific Corp	1.430	1.440	1.380	+3.62%	17.87M	aa.aa	11/04
3SBio	12.40	12.76	11.30	+5.26%	62.18M	aa.aa	11/04
Genertec Universal Medical	5.03	5.04	4.91	+2.24%	10.09M	aa.aa	11/04
China Grand Pharma	5.91	5.93	5.75	+0.34%	5.3M	aa.aa	11/04
Genscript Biotech Corp	10.42	10.56	10.00	+3.78%	20.54M	aa.aa	11/04
Yichang Hec Changjiang Pharma	10.40	10.62	9.86	+5.48%	16.35M	aa.aa	11/04
China Resources Pharma	4.91	4.97	4.88	-0.81%	11.13M	aa.aa	11/04
AK Medical	5.97	6.00	5.83	+1.53%	3.93M	aa.aa	11/04
Ping An Healthcare Tech	7.01	7.09	6.75	+2.94%	8.69M	aa.aa	11/04
Beigene	136.70	138.40	126.60	+4.35%	10.35M	aa.aa	11/04
Innovent Biologics	47.75	48.35	43.00	+9.27%	34.05M	aa.aa	11/04
WuXi AppTec H	51.30	52.20	49.15	+1.48%	11.39M	aa.aa	11/04
Hansoh Pharmaceutical Group	22.60	22.75	21.80	+2.96%	14.62M	aa.aa	11/04
Jinxin Fertility Group	3.26	3.42	3.23	-2.10%	169.12M	aa.aa	11/04
Ascentage Pharma	37.05	37.60	34.70	+5.26%	4.87M	aa.aa	11/04
Innocare	8.42	8.55	8.21	+1.81%	7.78M	aa.aa	11/04
Akeso	82.20	84.10	73.85	+10.86%	19.47M	aa.aa	11/04
Kangji Medical	6.99	7.07	6.97	-0.99%	2.17M	aa.aa	11/04
Hygeia Health	14.20	14.46	14.00	-0.70%	5.61M	aa.aa	11/04
Ocumension	4.77	4.78	4.60	+2.14%	2.04M	aa.aa	11/04
Zai Lab	22.20	22.40	20.20	+1.83%	24.56M	aa.aa	11/04
Everest Med	48.40	48.95	45.30	+5.22%	5.3M	aa.aa	11/04
Simcere	8.11	8.16	7.86	+3.05%	7.8M	aa.aa	11/04
Jd Health	34.35	34.50	32.20	+5.69%	26.06M	aa.aa	11/04
WuXi Biologics	19.94	20.25	18.72	+3.75%	82.04M	aa.aa	11/04
Yidu Tech	5.42	5.52	5.21	+3.04%	14.05M	aa.aa	11/04
Angelalign Technology	47.90	48.75	46.90	-1.14%	783.11K	aa.aa	11/04
Keymed Biosciences	43.85	44.20	40.15	+7.48%	1.9M	aa.aa	11/04
Medlive Technology Co	11.68	11.92	11.30	+0.69%	5.05M	aa.aa	11/04
Hutchison China	21.50	21.70	20.35	+2.63%	10.89M	aa.aa	11/04
Shanghai MicroPort MedBot	16.82	17.10	16.22	+2.44%	5.51M	aa.aa	11/04
Gushengtang Holdings	30.65	30.80	29.85	+0.82%	2.58M	aa.aa	11/04
Lepu Biopharma	4.23	4.31	3.61	+16.21%	35.77M	aa.aa	11/04
MicroPort NeuroTech	9.97	10.14	9.81	+1.12%	3.58M	aa.aa	11/04
Giant Biogene Holding	69.20	71.20	68.00	+1.24%	4.25M	aa.aa	11/04
Lepu Scientech Medical Technology	15.26	15.52	14.88	+1.73%	141K	aa.aa	11/04
Sipai Health	4.63	4.81	4.62	-4.14%	2.43M	aa.aa	11/04
Shandong Boan Biotechnology	8.19	8.32	8.18	+0.12%	171.6K	aa.aa	11/04
YSB	5.88	5.92	5.62	+1.73%	3.55M	aa.aa	11/04
Adicon Holdings	6.12	6.19	6.08	+0.16%	209.5K	aa.aa	11/04
Sichuan Kelun Biotech	302.00	305.80	281.40	+7.55%	613.7K	aa.aa	11/04
WuXi XDC Cayman	33.65	34.15	31.00	+5.49%	11.11M	aa.aa	11/04
Concord Healthcare	6.55	6.67	6.47	-0.15%	207.2K	aa.aa	11/04
Jiangxi Rimag	25.40	26.90	23.30	+6.05%	9.51M	aa.aa	11/04
XtalPi Holdings	4.65	4.78	4.40	+7.39%	130.73M	aa.aa	11/04
Fangzhou	3.29	3.47	3.29	-1.20%	3M	aa.aa	11/04
TYK Medicines	27.00	28.25	24.90	+1.69%	2.28M	aa.aa	11/04
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	11/04
Xunfei Healthcare Technology	112.00	114.50	107.00	+0.18%	116.8K	aa.aa	11/04
HealthyWay	30.05	30.40	29.30	+1.18%	684.5K	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
BCE Inc	29.61	+0.99%	4.89M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
KP Tissue Inc	7.85	+1.55%	3.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	34.96	+52.19%	53.21
Aaaaaa A	34.96	+52.19%	53.21
Aaa Aa	37.88	+48.95%	56.42
Aaaaaaaaaaaaaaaaaaaa	37.88	+48.95%	56.42
Aaaa Aaaaa	41.17	+35.46%	55.77
A Aaaaaa	41.17	+35.46%	55.77
A Aaaaaaaa Aaaaaaa	37.96	+29.84%	49.29

Name	Last	Upside	Fair Value
Aaaaaaa	34.96	+52.19%	53.21
Aaaaaa A	34.96	+52.19%	53.21
Aaa Aa	37.88	+48.95%	56.42
Aaaaaaaaaaaaaaaaaaaa	37.88	+48.95%	56.42
Aaaa Aaaaa	41.17	+35.46%	55.77
A Aaaaaa	41.17	+35.46%	55.77
A Aaaaaaaa Aaaaaaa	37.96	+29.84%	49.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Healthcare (HSHCI)

Hang Seng Healthcare Constituents

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

Sihuan Pharma

China Shineway Pharma

United Laboratories Int

MicroPort Scientific

China Medical System

CSPC Pharma

SSY Group

Shanghai Pharma Holding

China Traditional Chinese Medicine

Livzon Pharma

China Resources Phoenix

Luye Pharma Group

Shanghai Fosun Pharmaceutical

Beijing Tong Ren Tang

Alibaba Health Information Tech

LifeTech Scientific Corp

3SBio

Genertec Universal Medical

China Grand Pharma

Genscript Biotech Corp

Yichang Hec Changjiang Pharma

China Resources Pharma

AK Medical

Ping An Healthcare Tech

Beigene

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Jinxin Fertility Group

Ascentage Pharma

Innocare

Akeso

Kangji Medical

Hygeia Health

Ocumension

Zai Lab

Everest Med

Simcere

Jd Health

WuXi Biologics

Yidu Tech

Angelalign Technology

Keymed Biosciences

Medlive Technology Co

Hutchison China

Shanghai MicroPort MedBot

Gushengtang Holdings

Lepu Biopharma

MicroPort NeuroTech

Giant Biogene Holding

Lepu Scientech Medical Technology

Sipai Health

Shandong Boan Biotechnology

YSB

Adicon Holdings

Sichuan Kelun Biotech

WuXi XDC Cayman

Concord Healthcare

Jiangxi Rimag

XtalPi Holdings

Fangzhou

TYK Medicines

Beijing Biostar Pharmaceuticals

Xunfei Healthcare Technology

HealthyWay

Trending Stocks