Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.79 | 4.75 | 4.79 | 4.69 | +0.84% | 371.13M | 4.79+0.84% | 02:59:59 | |
0939 China Construction Bank Corp | 6.10 | 6.16 | 6.16 | 6.06 | -0.97% | 337.25M | 6.10-0.97% | 02:59:59 | |
3988 Bank of China Ltd H | 3.74 | 3.76 | 3.76 | 3.69 | -0.53% | 206.68M | 3.74-0.53% | 02:59:59 | |
1288 Agricultural Bank Of China | 4.00 | 3.97 | 4.00 | 3.92 | +0.76% | 143.61M | 4.00+0.76% | 02:59:59 | |
6881 China Galaxy Securities Co Ltd | 7.47 | 7.05 | 7.58 | 7.08 | +5.96% | 70.69M | 7.47+5.96% | 02:59:59 |
Name | Price |
---|---|
6066 China Securities HK | 10.06+0.61+6.46% |
6881 China Galaxy Securities | 7.47+0.42+5.96% |
6886 Huatai Securities Co Ltd | 14.14+0.78+5.84% |
6030 CITIC Securities | 22.40+1.15+5.41% |
6099 China Merchants | 13.82+0.64+4.86% |
Name | Price |
---|---|
3328 Bank of Communications | 5.90-0.080-1.34% |
0966 China Taiping Insurance | 13.40-0.18-1.33% |
0939 China Construction Bank | 6.10-0.060-0.97% |
3988 Bank of China H | 3.74-0.020-0.53% |
3618 Chongqing Ruralmmercial Bank | 4.30-0.02-0.46% |