Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.50 | 62.75 | 60.65 | +1.15 | +1.87% | 60.48M | 04:08:47 | ||
ASM Pacific Technology | 104.50 | 105.90 | 103.20 | +1.20 | +1.16% | 1.30M | 04:08:47 | ||
BOC Hong Kong | 24.15 | 24.40 | 24.10 | -0.10 | -0.41% | 7.97M | 04:08:47 | ||
Budweiser | 11.42 | 11.46 | 11.18 | +0.08 | +0.71% | 8.99M | 04:08:47 | ||
Cathay Airways | 8.45 | 8.52 | 8.44 | +0.01 | +0.12% | 5.22M | 04:08:47 | ||
CK Asset | 34.00 | 34.25 | 33.80 | 0.00 | 0.00% | 3.17M | 04:08:47 | ||
CK Hutchison | 39.20 | 39.40 | 38.80 | -0.10 | -0.25% | 6.11M | 04:08:47 | ||
CK Infrastructure | 44.70 | 44.75 | 44.10 | +0.40 | +0.90% | 1.29M | 04:08:47 | ||
CLP Holdings | 63.05 | 63.10 | 62.25 | +0.50 | +0.80% | 1.64M | 04:08:47 | ||
Galaxy Entertainment Group | 37.45 | 37.55 | 36.40 | -0.05 | -0.13% | 14.20M | 04:08:47 | ||
Genscript Biotech Corp | 12.42 | 12.72 | 12.18 | +0.42 | +3.50% | 16.50M | 04:08:47 | ||
Hang Lung Ppt | 8.89 | 9.07 | 8.84 | -0.15 | -1.66% | 11.84M | 04:08:47 | ||
Hang Seng Bank | 105.30 | 105.80 | 104.70 | +0.30 | +0.29% | 1.65M | 04:08:47 | ||
Henderson Land | 24.30 | 24.55 | 24.10 | -0.05 | -0.21% | 3.34M | 04:08:47 | ||
HK & China Gas | 6.17 | 6.17 | 6.03 | +0.11 | +1.82% | 17.09M | 04:08:47 | ||
HKEX | 269.40 | 270.80 | 264.40 | +0.60 | +0.22% | 5.19M | 04:08:47 | ||
HSBC | 69.20 | 69.45 | 68.80 | -0.15 | -0.22% | 22.34M | 04:08:47 | ||
Link Real Estate | 34.60 | 34.80 | 34.20 | +0.40 | +1.17% | 7.62M | 04:08:47 | ||
MTR | 27.00 | 27.15 | 26.50 | +0.45 | +1.69% | 5.86M | 04:08:47 | ||
New World | 8.84 | 9.05 | 8.73 | -0.18 | -2.00% | 6.50M | 04:08:47 | ||
Orient Overseas Int | 116.20 | 116.40 | 113.70 | +1.70 | +1.48% | 609.29K | 04:08:47 | ||
Power Assets | 44.90 | 45.05 | 44.60 | -0.05 | -0.11% | 3.01M | 04:08:47 | ||
Prudential | 74.30 | 74.40 | 72.45 | +2.35 | +3.27% | 149.50K | 04:08:47 | ||
Sands China | 20.300 | 20.400 | 19.740 | +0.050 | +0.25% | 25.41M | 04:08:47 | ||
SHK Ppt | 74.90 | 75.35 | 74.25 | +0.25 | +0.33% | 2.27M | 04:08:47 | ||
Sino Land | 8.60 | 8.62 | 8.48 | +0.04 | +0.47% | 3.73M | 04:08:47 | ||
SITC Int | 18.80 | 19.00 | 18.46 | +0.02 | +0.11% | 5.42M | 04:08:47 | ||
Smoore Intl | 7.28 | 7.40 | 7.11 | 0.00 | 0.00% | 13.74M | 04:08:47 | ||
Standard Chartered | 74.60 | 75.50 | 74.05 | +0.60 | +0.81% | 700.39K | 04:08:47 | ||
Swire Pacific A | 68.50 | 68.80 | 66.50 | +0.75 | +1.11% | 1.04M | 04:08:47 | ||
Swire Properties | 16.32 | 16.66 | 16.20 | -0.22 | -1.33% | 3.66M | 04:08:47 | ||
Techtronic Industries | 109.50 | 111.40 | 105.90 | +3.80 | +3.60% | 5.77M | 04:08:47 | ||
WH Group Ltd | 5.87 | 5.88 | 5.60 | +0.21 | +3.71% | 22.14M | 04:08:47 | ||
Wharf Real Estate | 24.40 | 25.40 | 24.25 | -0.85 | -3.37% | 3.51M | 04:08:47 | ||
WuXi Biologics | 14.86 | 15.10 | 14.14 | +0.90 | +6.45% | 87.19M | 04:08:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review