Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.82 | 6.95 | 6.57 | +0.07 | +1.04% | 970.50K | 23:25:43 | ||
3SBio | 6.70 | 6.82 | 6.68 | -0.05 | -0.74% | 2.80M | 23:25:49 | ||
AIM Vaccine | 8.36 | 8.53 | 8.33 | -0.16 | -1.88% | 94.20K | 22:45:34 | ||
AK Medical | 5.46 | 5.67 | 5.40 | -0.18 | -3.19% | 1.49M | 23:26:05 | ||
Akeso | 49.40 | 50.90 | 49.10 | -1.10 | -2.18% | 1.94M | 23:26:20 | ||
Alibaba Health Information Tech | 3.11 | 3.24 | 3.09 | -0.06 | -1.89% | 24.67M | 23:26:16 | ||
Alphamab | 5.12 | 5.20 | 5.09 | -0.01 | -0.19% | 715.00K | 23:25:27 | ||
Angelalign Technology | 76.30 | 79.90 | 76.10 | -2.55 | -3.23% | 222.16K | 23:26:00 | ||
Arrail | 6.34 | 6.53 | 6.25 | -0.14 | -2.16% | 195.50K | 23:23:49 | ||
Ascentage Pharma | 19.62 | 20.10 | 19.50 | +0.12 | +0.62% | 366.30K | 23:23:04 | ||
Beigene | 99.10 | 101.90 | 98.70 | -0.85 | -0.85% | 534.20K | 23:26:31 | ||
Beijing Tong Ren Tang | 10.14 | 10.26 | 9.91 | +0.21 | +2.11% | 1.61M | 23:24:42 | ||
C-Mer Eye Care | 3.12 | 3.19 | 3.12 | -0.04 | -1.27% | 418.00K | 23:25:26 | ||
Cansino Biologics | 20.35 | 21.00 | 20.20 | -0.45 | -2.16% | 454.00K | 23:25:30 | ||
CARsgen Therapeutics Holdings | 5.98 | 6.13 | 5.98 | -0.01 | -0.17% | 530.00K | 23:25:09 | ||
China Grand Pharma | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 3.62M | 23:26:22 | ||
China Medical System | 7.51 | 7.56 | 7.45 | +0.08 | +1.08% | 2.61M | 23:25:11 | ||
China Resources Pharma | 5.88 | 5.89 | 5.58 | +0.30 | +5.38% | 14.44M | 23:26:19 | ||
China Resources Phoenix | 4.20 | 4.23 | 4.14 | +0.05 | +1.20% | 2.12M | 23:24:27 | ||
China Shineway Pharma | 9.62 | 9.61 | 9.48 | +0.25 | +2.67% | 235.00K | 23:22:48 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.29 | 0.00 | 0.00% | 8.53M | 23:25:25 | ||
ClouDr | 3.37 | 3.49 | 3.27 | -0.03 | -0.88% | 6.68M | 23:26:34 | ||
Clover Biopharmaceuticals | 0.41 | 0.44 | 0.41 | -0.01 | -1.19% | 311.00K | 23:15:22 | ||
CSPC Pharma | 6.80 | 6.89 | 6.73 | +0.04 | +0.59% | 9.66M | 23:26:27 | ||
Dingdang Health Technology | 1.25 | 1.32 | 1.24 | -0.03 | -2.34% | 713.00K | 23:19:54 | ||
EC Healthcare | 1.47 | 1.57 | 1.44 | 0.00 | 0.00% | 1.81M | 23:25:07 | ||
Everest Med | 25.65 | 26.50 | 25.25 | +0.55 | +2.19% | 2.76M | 23:26:16 | ||
Frontage Holdings | 1.25 | 1.27 | 1.24 | -0.02 | -1.57% | 3.38M | 23:21:51 | ||
Gaush Meditech | 19.84 | 20.15 | 19.74 | -0.14 | -0.70% | 54.50K | 23:22:06 | ||
Genscript Biotech Corp | 12.48 | 12.84 | 12.36 | -0.10 | -0.79% | 8.30M | 23:25:39 | ||
Giant Biogene Holding | 51.60 | 53.60 | 50.75 | -1.30 | -2.46% | 1.53M | 23:26:14 | ||
Gushengtang Holdings | 45.65 | 47.65 | 45.45 | -1.45 | -3.08% | 337.50K | 23:25:29 | ||
Hansoh Pharmaceutical Group | 17.78 | 17.98 | 17.64 | +0.12 | +0.68% | 2.62M | 23:26:25 | ||
HighTide Therapeutics | 6.46 | 7.25 | 6.25 | -0.54 | -7.71% | 750.50K | 23:25:12 | ||
Hutchison China | 34.45 | 35.20 | 33.00 | +1.25 | +3.77% | 4.88M | 23:26:30 | ||
Hygeia Health | 36.10 | 37.50 | 35.30 | -0.60 | -1.63% | 1.43M | 23:26:30 | ||
ImmuneOnco Biopharmaceuticals | 14.76 | 15.58 | 14.76 | -0.14 | -0.94% | 18.00K | 23:14:00 | ||
Innocare | 5.12 | 5.28 | 5.12 | -0.05 | -0.97% | 931.00K | 23:20:59 | ||
Innovent Biologics | 40.20 | 41.40 | 40.20 | -0.35 | -0.86% | 2.68M | 23:26:21 | ||
Jd Health | 29.05 | 30.25 | 28.45 | -0.80 | -2.68% | 3.54M | 23:26:16 | ||
Jenscare Scientific | 4.81 | 4.90 | 4.71 | +0.06 | +1.26% | 1.87M | 23:26:42 | ||
Jinxin Fertility Group | 3.02 | 3.10 | 2.97 | -0.05 | -1.63% | 23.19M | 23:25:41 | ||
Kangji Medical | 7.47 | 7.59 | 7.41 | 0.00 | 0.00% | 853.00K | 23:23:57 | ||
Keymed Biosciences | 40.30 | 40.30 | 38.55 | +1.25 | +3.20% | 942.00K | 23:26:17 | ||
Lepu Biopharma | 5.76 | 5.96 | 4.84 | +0.27 | +4.92% | 2.77M | 23:26:30 | ||
Lepu Scientech Medical Technology | 22.50 | 23.25 | 22.50 | -0.10 | -0.44% | 34.00K | 23:23:31 | ||
LifeTech Scientific Corp | 1.870 | 1.910 | 1.770 | +0.110 | +6.25% | 10.40M | 23:26:34 | ||
Livzon Pharma | 28.70 | 28.90 | 27.90 | +0.80 | +2.87% | 1.15M | 23:23:53 | ||
Luye Pharma Group | 3.06 | 3.08 | 3.04 | +0.01 | +0.33% | 3.74M | 23:19:37 | ||
Medlive Technology Co | 8.51 | 8.68 | 8.50 | -0.03 | -0.35% | 41.00K | 23:14:11 | ||
Microport Cardioflow Medtech | 1.11 | 1.14 | 1.10 | -0.01 | -0.89% | 2.03M | 23:25:47 | ||
MicroPort NeuroTech | 9.40 | 9.69 | 9.34 | -0.08 | -0.84% | 85.00K | 23:17:36 | ||
MicroPort Scientific | 7.00 | 7.09 | 6.87 | -0.04 | -0.57% | 3.01M | 23:26:41 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.83 | 7.02 | 6.82 | -0.16 | -2.29% | 628.02K | 23:26:46 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.34 | 10.60 | 10.24 | +0.04 | +0.39% | 4.07M | 23:26:00 | ||
Ping An Healthcare Tech | 12.00 | 12.22 | 11.78 | -0.14 | -1.15% | 1.57M | 23:26:16 | ||
Remegen | 31.55 | 32.65 | 31.40 | -0.75 | -2.32% | 252.50K | 23:24:41 | ||
SciClone Pharmaceuticals | 18.22 | 18.30 | 18.20 | +0.02 | +0.11% | 759.31K | 23:26:24 | ||
Shandong Boan Biotechnology | 10.22 | 10.28 | 10.08 | +0.16 | +1.59% | 95.20K | 23:19:16 | ||
Shandong Weigao Medical Polymer | 5.39 | 5.49 | 5.30 | +0.08 | +1.51% | 1.01M | 23:25:00 | ||
Shanghai Fosun Pharmaceutical | 13.30 | 13.38 | 13.02 | +0.28 | +2.15% | 2.35M | 23:25:22 | ||
Shanghai Junshi Biosciences | 12.56 | 13.02 | 12.54 | -0.42 | -3.24% | 508.80K | 23:25:38 | ||
Shanghai MicroPort MedBot | 15.76 | 16.28 | 15.76 | -0.08 | -0.51% | 287.00K | 23:24:30 | ||
Shanghai Pharma Holding | 11.64 | 11.68 | 11.46 | +0.22 | +1.93% | 2.02M | 23:26:14 | ||
Sichuan Kelun Biotech | 184.00 | 186.40 | 177.80 | +6.50 | +3.66% | 207.00K | 23:25:34 | ||
Sihuan Pharma | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 3.23M | 23:25:30 | ||
Simcere | 5.75 | 5.86 | 5.69 | -0.05 | -0.86% | 4.57M | 23:26:01 | ||
Sino Biopharmaceutical | 3.07 | 3.11 | 3.01 | 0.00 | 0.00% | 22.94M | 23:26:23 | ||
Sinopharm Group Co | 21.20 | 21.45 | 20.75 | +0.45 | +2.17% | 1.89M | 23:26:20 | ||
Sipai Health | 6.04 | 6.66 | 6.00 | +0.03 | +0.50% | 634.80K | 23:23:36 | ||
Sirnaomics | 7.36 | 7.66 | 7.30 | 0.00 | 0.00% | 2.27M | 23:25:17 | ||
SSY Group | 4.87 | 5.03 | 4.82 | +0.07 | +1.46% | 3.04M | 23:16:24 | ||
Tigermed | 35.10 | 36.45 | 34.70 | -0.55 | -1.54% | 603.20K | 23:26:16 | ||
United Laboratories Int | 10.50 | 10.74 | 10.40 | +0.14 | +1.35% | 2.93M | 23:25:54 | ||
VIVA Biotech Holdings | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 320.00K | 23:04:11 | ||
WuXi AppTec H | 37.35 | 37.80 | 36.45 | +0.05 | +0.13% | 4.13M | 23:26:09 | ||
WuXi Biologics | 14.36 | 14.74 | 14.16 | -0.22 | -1.51% | 34.01M | 23:26:24 | ||
WuXi XDC Cayman | 18.54 | 19.10 | 18.30 | -0.40 | -2.11% | 1.91M | 23:26:42 | ||
Yidu Tech | 4.20 | 4.37 | 4.18 | -0.08 | -1.87% | 1.43M | 23:24:56 | ||
Zai Lab | 15.68 | 16.34 | 15.50 | -0.22 | -1.38% | 5.24M | 23:26:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review