Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 04:09:11 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 04:09:11 | |
1398 Industrial and Commercial Bank of China | 4.12 | 4.10 | 4.15 | 4.09 | +0.49% | 227.69M | 4.12+0.49% | 04:09:11 | |
0386 China Petroleum & Chemical Corp Class H | 4.70 | 4.62 | 4.72 | 4.60 | +1.73% | 106.16M | 4.70+1.73% | 03:50:16 | |
0857 PetroChina Co Ltd Class H | 7.24 | 7.29 | 7.33 | 7.15 | -0.69% | 126.84M | 7.24-0.69% | 04:09:11 |
Name | Price | |
---|---|---|
1024 Kuaishou Technology | 49.00 | +3.80 | +8.41%
3690 Meituan | 108.60 | +8.00 | +7.95%
2331 Li Ning Co Ltd | 18.50 | +1.00 | +5.71%
0291 China Resources Beer Holdings | 35.00 | +1.55 | +4.63%
0700 Tencent Holdings | 332.40 | +12.00 | +3.75%
Name | Price | |
---|---|---|
1211 BYD Co Ltd-H | 197.50 | -3.30 | -1.64%
0857 PetroChina H | 7.24 | -0.05 | -0.69%
0941 China Mobile | 69.55 | -0.20 | -0.29%
0939 China Construction Bank | 4.91 | +0.010 | +0.20%
9633 Nongfu Spring | 44.30 | +0.10 | +0.23%