Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.05 | 37.50 | 36.50 | +0.05 | +0.14% | 534.64K | 07:16:59 | ||
Arab Cotton Ginning | 5.220 | 5.450 | 5.190 | 0.000 | 0.00% | 296.13K | 07:16:59 | ||
ASEC Co for Mining | 40.33 | 41.06 | 39.85 | -0.66 | -1.61% | 446.70K | 07:16:59 | ||
Canal Shipping Agencies | 17.57 | 17.79 | 17.01 | +0.06 | +0.34% | 124.95K | 07:16:59 | ||
Eastern Tobacco | 24.00 | 24.00 | 23.27 | +0.44 | +1.87% | 557.67K | 07:16:59 | ||
Egyptian Financial&Industrial | 66.00 | 66.20 | 64.81 | +1.24 | +1.92% | 17.01K | 07:16:59 | ||
Egyptian Iron&Steel | 15.770 | 16.230 | 15.550 | -0.250 | -1.56% | 286.72K | 07:16:59 | ||
Egyptian Media Production City | 14.42 | 14.50 | 13.92 | +0.27 | +1.91% | 264.10K | 07:16:59 | ||
El Kahera Housing | 1.34 | 1.35 | 1.31 | 0.00 | -0.15% | 208.55K | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.170 | 2.520 | 2.120 | +0.070 | +3.33% | 2.07M | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.683 | 0.694 | 0.680 | -0.004 | -0.58% | 2.12M | 07:16:59 | ||
Electro Cable | 1.930 | 1.970 | 1.870 | +0.010 | +0.52% | 2.23M | 07:16:59 | ||
GB AUTO | 10.01 | 10.34 | 9.80 | -0.19 | -1.86% | 2.49M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 10.04 | 10.09 | 9.70 | +0.19 | +1.93% | 3.51M | 07:16:59 | ||
Naeem Holding | 0.116 | 0.119 | 0.116 | 0.000 | 0.00% | 47.66K | 07:16:59 | ||
Qalaa Holdings | 2.590 | 2.830 | 2.510 | -0.210 | -7.50% | 157.53M | 07:16:59 | ||
Qatar Natl Bank | 30.56 | 31.50 | 30.01 | -0.87 | -2.77% | 17.88K | 07:16:59 | ||
RTVC | 2.040 | 2.090 | 1.990 | -0.040 | -1.92% | 360.17K | 07:16:59 | ||
Sinai Cement | 9.19 | 10.29 | 9.19 | 0.00 | 0.00% | 10.45K | 07:16:59 | ||
SODIC | 45.15 | 46.38 | 44.30 | -0.35 | -0.77% | 211.89K | 07:16:59 | ||
SPINALEX | 4.500 | 4.500 | 4.280 | 0.000 | 0.00% | 12.23K | 07:16:59 | ||
Suez Canal Bank | 13.32 | 13.32 | 12.70 | 0.00 | 0.00% | 11.12K | 07:16:59 | ||
United Arab Shipping | 0.606 | 0.606 | 0.576 | 0.000 | 0.00% | 95.04K | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review