Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 16,900.00 | 16,800.00 | 16,900.00 | 15,300.00 | +0.60% | 473.16K | 16,900.00+0.60% | 23:26:00 | |
IDC Idico Corporation JSC | 53,300.00 | 52,900.00 | 53,600.00 | 52,600.00 | +0.76% | 232.07K | 53,300.00+0.76% | 23:04:00 | |
MST MST Investment JSC | 5,100.00 | 5,000.00 | 5,100.00 | 4,900.00 | +2.00% | 296.5K | 5,100.00+2.00% | 23:21:00 | |
LIG LICOGI 13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 0.00% | 236.9K | 3,600.000.00% | 23:26:00 | |
DTD Thanh Dat Investment Development JSC | 25,100.00 | 24,600.00 | 25,300.00 | 24,800.00 | +2.03% | 164.6K | 25,100.00+2.03% | 23:26:00 |
Name | Price | |
---|---|---|
MCO Investment And Construction JSC No1 | 16,600.00 | +1,500.00 | +9.93%
TA9 Thanh An 96 Installation | 12,800.00 | +800.0 | +6.67%
VC7 BGI JSC | 11,700.00 | +400.0 | +3.54%
VC2 Vina2 Investment and Construction JSC | 8,200.00 | +200.0 | +2.50%
DTD Thanh Dat Invest | 25,100.00 | +500.0 | +2.03%
Name | Price | |
---|---|---|
KTT KTT | 3,800.00 | -400.0 | -9.52%
RCL Cholon Real Estate JSC | 12,700.00 | +200.0 | +1.60%
DC2 Development Investment Construction Number 2 JSC | 7,200.00 | -300.0 | -4.00%
UNI Sao Mai Viet Investment Dev JSC | 9,000.00 | -200.0 | -2.17%
SDA Song Da Manpower Supply&Trading JSC | 5,200.00 | -100.0 | -1.89%