HNX Manufacturing (HNXMAN)

Hanoi

Currency in VND

266.08

-2.91(-1.08%)

Closed31/03

Day's Range

265.59

268.99

52 wk Range

234.56

287.23

HNX Manufacturing Constituents

Real-time streaming quotes of the HNX Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alta	12,900.0	12,900.0	10,800.0	+8.40%	1.04K	aa.aa	04:04:59
But Son Cement Packing JSC	11,600.0	11,600.0	11,600.0	+0.87%	108	aa.aa	03/04
Bim Son Cement JSC	6,800.0	7,000.0	6,300.0	-1.45%	219.71K	aa.aa	04:04:59
Bim Son Packing JSC	11,200.0	11,200.0	11,200.0	-5.08%	100	aa.aa	04:04:59
But Son Cement JSC	4,800.0	4,800.0	4,700.0	0.00%	3.6K	aa.aa	04:04:59
Haiphong Packing VICEM JSC	14,100.0	14,100.0	13,000.0	-0.70%	400	aa.aa	04:04:59
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	0.00%	0	aa.aa	24/03
Yen Bai Forest JSC	35,400.0	36,500.0	33,200.0	+0.28%	80K	aa.aa	04:04:59
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
CPC	17,900.0	18,000.0	17,500.0	-0.56%	3.12K	aa.aa	04:04:59
Hai Duong Pump Manufacturing JSC	26,300.0	29,200.0	26,300.0	-1.50%	4.9K	aa.aa	04:04:59
Hai Phong Elec	11,800.0	11,800.0	11,600.0	0.00%	5.2K	aa.aa	04:04:59
Hai Phong Electricity Water Machine Assembly JSC	65,000.0	65,000.0	65,000.0	0.00%	3.3K	aa.aa	02/04
DNP Holding JSC	19,300.0	19,300.0	19,300.0	+6.63%	102	aa.aa	04:04:59
MY XUAN BRICK	17,600.0	17,600.0	16,500.0	+4.76%	17.6K	aa.aa	04:04:59
HAD	15,500.0	15,500.0	15,400.0	+3.33%	2.25K	aa.aa	02/04
Hoa Cam Concrete JSC	12,800.0	13,500.0	12,600.0	-5.19%	6.01K	aa.aa	04:04:59
Dong A Paint JSC	4,400.0	4,400.0	4,200.0	-4.35%	100.8K	aa.aa	04:04:59
Hai Ha Confectionery JSC	131,600.0	131,600.0	131,600.0	0.00%	101	aa.aa	28/03
Nam Mu Hydropower JSC	30,600.0	30,600.0	30,600.0	-0.33%	600	aa.aa	04:04:59
HOM	3,700.0	3,700.0	3,600.0	0.00%	63.4K	aa.aa	04:04:59
VICCO	37,600.0	37,800.0	36,000.0	-5.76%	43.47K	aa.aa	04:04:59
Agriculture Printing and Packaging JSC	56,000.0	56,000.0	55,000.0	0.00%	26.3K	aa.aa	04:04:59
THIEN QUANG GR	2,600.0	2,600.0	2,400.0	0.00%	769.51K	aa.aa	04:04:59
KSD	4,900.0	5,000.0	4,800.0	0.00%	8.8K	aa.aa	04:04:59
KTS	46,000.0	46,000.0	43,200.0	-3.77%	3.5K	aa.aa	03/04
LAM THAO FERTI	15,200.0	16,300.0	14,700.0	-6.75%	1.02M	aa.aa	04:04:59
Marine Supply and Engineering Service JSC	21,000.0	25,100.0	21,000.0	-8.70%	800	aa.aa	04:04:59
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,500.0	8,500.0	8,200.0	-1.16%	13.1K	aa.aa	04:04:59
NAGAKAWA VIETN	13,700.0	13,700.0	12,700.0	+1.48%	149.54K	aa.aa	04:04:59
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	0.00%	500	aa.aa	04:04:59
NETCO	78,000.0	78,500.0	71,100.0	0.00%	16.26K	aa.aa	04:04:59
Nhi Hiep Brick-Tile JSC	23,300.0	23,300.0	23,300.0	+9.39%	100	aa.aa	04:04:59
Ngan Son JSC	10,600.0	10,600.0	10,000.0	+0.95%	10.7K	aa.aa	04:04:59
Tien Phong Plastic JSC	60,000.0	62,600.0	56,100.0	-1.32%	458.45K	aa.aa	04:04:59
Petroleum Mechanical JSC	35,000.0	35,000.0	34,500.0	+1.16%	2.4K	aa.aa	04:04:59
PertroVietnam Power Services JSC	11,000.0	11,100.0	10,400.0	-0.90%	7.8K	aa.aa	04:04:59
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Safoco Foodstuff JSC	52,800.0	52,900.0	50,600.0	-0.38%	545	aa.aa	04:04:59
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	27/03
Dong Nai Paint Corporation	25,100.0	25,100.0	25,100.0	0.00%	900	aa.aa	03/04
MIEN TRUNG PID	47,400.0	47,400.0	47,300.0	+0.21%	2.4K	aa.aa	04:04:59
Saigon Fishing Net JSC	22,800.0	22,800.0	22,800.0	0.00%	600	aa.aa	31/03
Sagiang Import&Export Corporation	108,900.0	108,900.0	108,900.0	-0.09%	200	aa.aa	04:04:59
Hung Hau Agricultural	10,800.0	10,800.0	10,800.0	+8.00%	205	aa.aa	04:04:59
SON LA SUGAR	199,900	199,900	180,000	+8.35%	19.38K	aa.aa	04:04:59
Steel Structure Manufacture JSC	5,400.0	5,400.0	5,400.0	0.00%	1.7K	aa.aa	03/04
Song Da Industry Trade JSC	9,200.0	9,200.0	7,700.0	+9.52%	200	aa.aa	04:04:59
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
THB	12,600.0	12,600.0	12,600.0	+8.62%	101	aa.aa	04:04:59
Tung Kuang Industrial JSC	15,100.0	15,100.0	13,900.0	-1.95%	1.2K	aa.aa	01/04
Tng Investment And Trading JSC	18,000.0	19,900.0	18,000.0	-9.55%	728.9K	aa.aa	04:04:59
Hanoi Textbooks Printing JSC	13,500.0	13,500.0	13,500.0	0.00%	100	aa.aa	04:04:59
Tan Phu Viet Nam JSC	10,200.0	10,300.0	10,200.0	0.00%	5.52K	aa.aa	03/04
Tiasang Battery JSC	37,000.0	38,800.0	32,700.0	+1.93%	17.6K	aa.aa	04:04:59
Thanh Thanh JSC	8,900.0	8,900.0	8,900.0	0.00%	300	aa.aa	04:04:59
VBC	21,000.0	21,000.0	18,600.0	+2.44%	300	aa.aa	04:04:59
Vicostone JSC	47,200	51,800	46,600	-8.70%	491.48K	aa.aa	04:04:59
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	17/03
VGS	23,700.0	24,700.0	23,300.0	-8.14%	1.46M	aa.aa	04:04:59
VIGLACERA HALO	10,800.0	10,800.0	10,800.0	-0.92%	100	aa.aa	02/04
VIT	18,500.0	18,500.0	18,500.0	-4.15%	500	aa.aa	04:04:59
Petrovietnam Pac	12,200.0	12,200.0	11,000.0	+6.09%	13.1K	aa.aa	04:04:59
SouthEast Petrovietnam Fertil Chem	10,300.0	10,300.0	10,000.0	+1.98%	25.7K	aa.aa	04:04:59
Ben Thanh Water	40,300.0	40,300.0	40,300.0	-9.84%	100	aa.aa	04:04:59
Vinacomin Machinery JSC	15,900.0	15,900.0	15,900.0	-1.85%	406	aa.aa	03/04
Central PetroVietnam Fertilizer and	19,800.0	19,800.0	18,400.0	-2.46%	4.5K	aa.aa	04:04:59
Din Capital Investment	9,400.0	9,500.0	9,400.0	-1.05%	4.3K	aa.aa	04:04:59
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	100	aa.aa	03/04
Dam Phu My Packaging JSC	12,500.0	12,500.0	12,500.0	-7.41%	1.2K	aa.aa	04:04:59
South West PetroVietnam Fertil Chem	7,700.0	7,800.0	7,100.0	0.00%	38.7K	aa.aa	04:04:59
MBG JSC	3,100.0	3,200.0	3,000.0	-6.06%	808.48K	aa.aa	04:04:59
TRANGCORP Corporation JSC	63,300.0	65,000.0	61,700.0	-7.59%	28.7K	aa.aa	04:04:59
La Hien Cement	22,200.0	22,800.0	21,500.0	-0.89%	17.7K	aa.aa	04:04:59
Hoa Binh Takara JSC	27,400.0	27,400.0	27,400.0	-9.87%	3.78K	aa.aa	04:04:59
Viet Thai Electric	9,200.0	9,300.0	9,200.0	+6.98%	200	aa.aa	02/04
Gia Dinh Water Supply	32,000	33,000	31,500	-8.05%	7.5K	aa.aa	03/04
Khang Minh Brick	3,700.0	3,900.0	3,700.0	-9.76%	1.08M	aa.aa	04:04:59
HTC Holding JSC	4,200.0	4,200.0	4,000.0	0.00%	49.5K	aa.aa	04:04:59
Song Hong Aluminum	4,400.00	4,700.00	4,200.00	-2.22%	123.67K	aa.aa	04:04:59
Me Lin Steel	6,500.0	6,700.0	6,400.0	+4.84%	402	aa.aa	04:04:59
Nha Be Water	32,200.0	32,200.0	32,200.0	+2.22%	100	aa.aa	04:04:59
Ninh Binh Phosphate	22,300.0	22,300.0	22,300.0	-9.72%	2.3K	aa.aa	04:04:59
X20	13,500.0	14,000.0	12,900.0	-5.59%	16.2K	aa.aa	04:04:59
TDT Invest	6,900.0	6,900.0	6,700.0	0.00%	33.6K	aa.aa	04:04:59
Son Ha Develop	8,400.0	8,400.0	7,900.0	-3.45%	35.47K	aa.aa	04:04:59
Viet Nam Herbs	3,100.0	3,400.0	3,000.0	0.00%	628.14K	aa.aa	04:04:59
Hanoi Battery	71,500.0	71,600.0	71,500.0	-0.69%	200	aa.aa	04:04:59
Bao Ngoc Investment Production	7,500.00	7,800.00	7,200.00	-5.06%	384.14K	aa.aa	04:04:59
Bich Chi Food Co	40,600.00	40,600.00	40,600.00	0.00%	1.5K	aa.aa	04:04:59
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	3.4K	aa.aa	03/04
Plastic Additives JSC	12,100.00	13,400.00	12,100.00	-9.70%	30.73K	aa.aa	04:04:59
Hoang Mai Stone JSC	12,800.00	12,800.00	11,600.00	0.00%	47.3K	aa.aa	04:04:59
Viet Thanh Plastic Trading and	16,800.00	17,100.00	16,500.00	-1.75%	1.23M	aa.aa	04:04:59
Picomat Plastic JSC	13,700.00	13,700.00	13,500.00	+0.74%	93K	aa.aa	04:04:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

39,360.30

-1,185.6

-2.92%

US 500

5,242.60

-154.0

-2.85%

S&P 500 VIX

38.66

+8.64

+28.78%

DAX

20,861.03

-839.33

-3.87%

Dollar Index

101.872

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Verisante Technology Inc	0.0050	-66.67%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.99	-2.44%	4.40M
BCE Inc	31.92	+2.18%	4.85M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Canadian Natural	42.05	-6.68%	17.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aa A Aa	35.01	+54.84%	54.21
Aaaaa Aaaaaaaaaaaaa	38.61	+52.10%	58.73
Aa Aaaaaa A A Aa	38.61	+52.10%	58.73
Aaaaaaaaaaa Aaaaaa	37.46	+40.61%	52.67
Aa Aaa Aaaaa A A	37.46	+40.61%	52.67
A Aaaaaaa	9.67	+39.46%	13.49
Aaa Aaaa	9.67	+39.46%	13.49

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aa A Aa	35.01	+54.84%	54.21
Aaaaa Aaaaaaaaaaaaa	38.61	+52.10%	58.73
Aa Aaaaaa A A Aa	38.61	+52.10%	58.73
Aaaaaaaaaaa Aaaaaa	37.46	+40.61%	52.67
Aa Aaa Aaaaa A A	37.46	+40.61%	52.67
A Aaaaaaa	9.67	+39.46%	13.49
Aaa Aaaa	9.67	+39.46%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX Manufacturing (HNXMAN)

HNX Manufacturing Constituents

Alta

But Son Cement Packing JSC

Bim Son Cement JSC

Bim Son Packing JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

CPC

Hai Duong Pump Manufacturing JSC

Hai Phong Elec

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

MY XUAN BRICK

HAD

Hoa Cam Concrete JSC

Dong A Paint JSC

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

HOM

VICCO

Agriculture Printing and Packaging JSC

THIEN QUANG GR

KSD

KTS

LAM THAO FERTI

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

NAGAKAWA VIETN

NinhBinh Thermal Power JSC

NETCO

Nhi Hiep Brick-Tile JSC

Ngan Son JSC

Tien Phong Plastic JSC

Petroleum Mechanical JSC

PertroVietnam Power Services JSC

Viet Duc Welding Electrode JSC

Safoco Foodstuff JSC

SADICO CAN THO

Dong Nai Paint Corporation

MIEN TRUNG PID

Saigon Fishing Net JSC

Sagiang Import&Export Corporation

Hung Hau Agricultural

SON LA SUGAR

Steel Structure Manufacture JSC

Song Da Industry Trade JSC

TBX

THB

Tung Kuang Industrial JSC

Tng Investment And Trading JSC

Hanoi Textbooks Printing JSC

Tan Phu Viet Nam JSC

Tiasang Battery JSC

Thanh Thanh JSC

VBC

Vicostone JSC

Lam Dong Foodstuff JSC

VGS

VIGLACERA HALO

VIT

Petrovietnam Pac

SouthEast Petrovietnam Fertil Chem

Ben Thanh Water

Vinacomin Machinery JSC

Central PetroVietnam Fertilizer and

Din Capital Investment

Saigon Plant Protection JSC

Dam Phu My Packaging JSC

South West PetroVietnam Fertil Chem

MBG JSC

TRANGCORP Corporation JSC

La Hien Cement

Hoa Binh Takara JSC

Viet Thai Electric