Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
603993 CMOC Group Ltd | 9.28 | 8.87 | 9.37 | 8.87 | +4.62% | 287.53M | 9.28+4.62% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18.27 | 17.40 | 18.37 | 17.41 | +5.00% | 266.13M | 18.27+5.00% | 26/04 |
Name | Price | |
---|---|---|
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
601881 China Galaxy A | 12.31 | +1.12 | +10.01%
601995 China International Capital | 33.91 | +3.08 | +9.99%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
601688 Huatai Securities | 14.24 | +0.93 | +6.99%
Name | Price | |
---|---|---|
003816 CGN | 4.06 | -0.12 | -2.87%
600875 Dongfang Electric A | 17.11 | -0.48 | -2.73%
600377 Jiangsu Expressway | 11.48 | -0.27 | -2.30%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601077 Chongqing Rural Comm | 4.55 | -0.10 | -2.15%