Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601881 China Galaxy Securities Co Ltd Class A | 17.74 | 17.30 | 18.28 | 17.12 | +2.54% | 135.57M | 17.74+2.54% | 21:57:23 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.05 | 5.07 | 5.04 | +0.20% | 57.24M | 5.06+0.20% | 21:46:57 | |
603993 CMOC Group Ltd | 7.86 | 7.80 | 7.98 | 7.80 | +0.77% | 86.6M | 7.86+0.77% | 21:55:27 | |
601899 Zijin Mining Group Co Ltd Class A | 17.00 | 16.69 | 17.08 | 16.74 | +1.86% | 87.07M | 17.00+1.86% | 21:57:25 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.72 | 6.74 | 6.70 | +0.30% | 46.43M | 6.74+0.30% | 21:51:09 |
Name | Price |
---|---|
601881 China Galaxy A | 17.86+0.56+3.24% |
601088 China Shenhua Energy SH | 36.63+0.70+1.95% |
601898 China Coal Energy | 10.25+0.18+1.79% |
600012 Anhui Expressway | 16.35+0.35+2.19% |
600188 Yankuang Energy | 13.56+0.25+1.88% |
Name | Price |
---|---|
300748 Jl Mag Rare-Earth | 21.80-0.04-0.18% |
000063 Zte A | 37.62-1.16-2.99% |
600635 Shanghai DaZhong Public Utilities | 3.96-0.06-1.49% |
600775 Nanjing Panda Electro | 10.88-0.17-1.54% |
601633 Great Wall Motor | 26.54-0.21-0.79% |