Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.93 | 4.88 | 4.96 | 4.83 | +1.02% | 102.37M | 4.93+1.02% | 03:00:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7.92 | 8.11 | 8.07 | 7.88 | -2.34% | 68.25M | 7.92-2.34% | 03:00:00 | |
600765 AVIC Heavy Machinery Co Ltd | 19.09 | 18.98 | 19.18 | 18.64 | +0.58% | 49.1M | 19.09+0.58% | 03:00:00 | |
600372 AVIC Airborne Systems Co Ltd | 12.42 | 12.59 | 12.59 | 12.41 | -1.35% | 39.1M | 12.42-1.35% | 03:00:01 | |
000519 North Industries Group Red Arrow Co Ltd | 13.56 | 13.84 | 13.76 | 13.51 | -2.02% | 31.37M | 13.56-2.02% | 03:00:00 |
Name | Price |
---|---|
000738 Aecc Aero Engine Control | 20.31+0.31+1.55% |
601989 China Shipbuilding | 4.93+0.05+1.02% |
600038 Avicopter PLC | 44.58+0.32+0.72% |
600765 AVIC Heavy Machinery | 19.09+0.11+0.58% |
600316 Jiangxi Hongdu Aviation | 19.13+0.11+0.58% |
Name | Price |
---|---|
300034 Beijing Cisri Gaona Materials Tech | 17.74-0.74-4.00% |
688333 Xi an Bright Laser | 80.91-3.33-3.95% |
600862 Avic Aviation Hi Tech | 19.66-0.62-3.06% |
600764 China Marine Information Electronics | 21.11-0.61-2.81% |
300726 Zhuzhou Hongda A | 23.42-0.66-2.74% |