Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 4.92 | 5.03 | 4.84 | +0.06 | +1.24% | 11.83M | 04/06 | ||
AIMA Technology | 34.01 | 34.85 | 34.01 | -0.66 | -1.90% | 1.68M | 23:29:55 | ||
Anhui Jianghuai Auto | 16.13 | 16.33 | 15.96 | -0.10 | -0.62% | 31.50M | 04/06 | ||
Anhui Zhongding A | 13.04 | 13.17 | 13.02 | -0.01 | -0.08% | 4.02M | 23:29:51 | ||
Autel Intelligent Technology | 24.92 | 25.45 | 24.85 | -0.20 | -0.80% | 2.62M | 23:29:49 | ||
Bafang Electric Suzhou Co | 32.46 | 33.00 | 32.30 | -0.43 | -1.31% | 603.67K | 23:29:57 | ||
Baic Bluepark | 7.11 | 7.19 | 6.96 | +0.10 | +1.43% | 116.36M | 04/06 | ||
Beijing Bdstar A | 26.28 | 26.71 | 25.62 | +0.67 | +2.62% | 7.40M | 23:30:00 | ||
Beijing Jingwei Hirain | 70.36 | 71.25 | 68.70 | +1.66 | +2.42% | 1.63M | 23:29:58 | ||
Beiqi Foton Motor | 2.440 | 2.460 | 2.430 | 0.000 | 0.00% | 24.31M | 04/06 | ||
Bethel Automotive A | 38.70 | 39.00 | 37.65 | +1.20 | +3.20% | 4.37M | 04/06 | ||
BYD A | 244.10 | 246.30 | 238.48 | +5.95 | +2.50% | 12.83M | 23:30:00 | ||
Camel Group | 8.51 | 8.61 | 8.47 | -0.06 | -0.70% | 5.03M | 04/06 | ||
Changan Auto A | 13.57 | 13.80 | 13.36 | -0.15 | -1.09% | 71.15M | 23:30:00 | ||
Changzhou Xingyu Auto Lighting | 126.49 | 126.77 | 121.26 | +4.79 | +3.94% | 1.30M | 04/06 | ||
Dongfeng Automobile | 6.72 | 6.80 | 6.64 | +0.03 | +0.45% | 19.57M | 04/06 | ||
Faw Car A | 8.44 | 8.49 | 8.41 | +0.03 | +0.36% | 4.79M | 23:30:00 | ||
Foryou | 28.61 | 28.81 | 27.82 | +0.89 | +3.21% | 6.23M | 23:30:00 | ||
Fuyao Glass A | 46.85 | 46.87 | 46.13 | +0.65 | +1.41% | 6.75M | 04/06 | ||
Great Wall Motor | 25.50 | 25.70 | 25.21 | +0.42 | +1.68% | 12.75M | 04/06 | ||
Guangdong Wencan | 30.47 | 30.72 | 30.13 | +0.19 | +0.63% | 1.18M | 04/06 | ||
Guangzhou Automobile A | 8.79 | 8.85 | 8.71 | +0.08 | +0.92% | 20.03M | 04/06 | ||
HUAYU Auto | 16.32 | 16.45 | 16.28 | -0.02 | -0.12% | 5.90M | 04/06 | ||
Huizhou Desay A | 104.39 | 107.30 | 103.33 | +1.60 | +1.56% | 5.42M | 23:30:00 | ||
IKD A | 17.68 | 17.92 | 16.83 | +0.65 | +3.82% | 7.43M | 04/06 | ||
Jiangsu Cnano | 27.97 | 28.48 | 27.45 | +0.36 | +1.30% | 4.52M | 04/06 | ||
Jiangsu Xinquan Automotive | 43.87 | 44.20 | 43.31 | +0.63 | +1.46% | 1.24M | 04/06 | ||
Keboda Technology Co | 69.24 | 70.36 | 68.53 | +0.20 | +0.29% | 587.10K | 23:29:57 | ||
Lifan Industry | 2.93 | 2.94 | 2.90 | -0.02 | -0.68% | 6.04M | 04/06 | ||
Ningbo Huaxiang A | 14.44 | 14.58 | 14.41 | -0.03 | -0.21% | 1.71M | 23:29:30 | ||
Ningbo Jifeng Auto Parts | 11.35 | 11.45 | 11.20 | +0.02 | +0.18% | 1.88M | 04/06 | ||
Ningbo Joyson Electronic | 15.88 | 16.10 | 15.80 | +0.12 | +0.76% | 12.21M | 04/06 | ||
Ningbo Tuopu | 59.97 | 61.01 | 59.80 | +0.13 | +0.22% | 4.54M | 04/06 | ||
Ningbo Xusheng Auto | 12.85 | 12.93 | 12.71 | +0.09 | +0.70% | 3.54M | 04/06 | ||
Qingdao Sentury | 25.87 | 26.17 | 25.80 | -0.09 | -0.35% | 7.41M | 23:29:51 | ||
SAIC Motor Corp | 14.23 | 14.36 | 14.22 | -0.03 | -0.21% | 9.78M | 04/06 | ||
Sailun Jinyu | 14.39 | 14.69 | 14.36 | -0.15 | -1.03% | 22.58M | 04/06 | ||
Sensteed Hi Tech | 1.430 | 1.480 | 1.380 | +0.040 | +2.88% | 34.50M | 23:30:00 | ||
Seres | 87.53 | 88.18 | 86.75 | -0.05 | -0.06% | 14.09M | 04/06 | ||
Shandong Linglong Tyre | 20.37 | 20.67 | 20.30 | -0.23 | -1.12% | 5.20M | 04/06 | ||
Shanghai Daimay Automotive | 9.90 | 10.01 | 9.76 | +0.12 | +1.23% | 4.10M | 04/06 | ||
Triangle Tyre | 16.21 | 16.49 | 16.21 | -0.12 | -0.73% | 3.98M | 04/06 | ||
Wanfeng Auto A | 15.17 | 15.44 | 15.00 | -0.17 | -1.11% | 79.44M | 23:30:00 | ||
Wanliyang A | 5.66 | 5.72 | 5.65 | -0.01 | -0.18% | 4.35M | 23:29:45 | ||
Wanxiang A | 5.02 | 5.07 | 5.02 | +0.01 | +0.20% | 6.79M | 23:29:57 | ||
Weifu Hi-Tech A | 18.09 | 18.28 | 18.08 | -0.07 | -0.39% | 4.46M | 23:29:57 | ||
Yinlun Machinery A | 18.50 | 18.55 | 18.10 | +0.33 | +1.82% | 9.66M | 23:30:00 | ||
Zhejiang CFMoto Power | 153.47 | 157.35 | 152.03 | -2.38 | -1.53% | 955.00K | 04/06 | ||
Zhengzhou Mining Machinery | 15.85 | 16.25 | 15.82 | -0.21 | -1.31% | 11.41M | 04/06 | ||
Zhengzhou Yutong Bus | 24.68 | 25.50 | 24.59 | -0.39 | -1.56% | 14.24M | 04/06 | ||
Zj Sh Driveline A | 23.67 | 23.71 | 23.05 | +0.51 | +2.20% | 7.61M | 23:30:00 | ||
Zotye Automobile | 1.750 | 1.790 | 1.720 | -0.020 | -1.13% | 39.30M | 23:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review