Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 266.02M | 5.08+0.59% | 23:08:17 | |
601398 Industrial and Commercial Bank of China Ltd | 6.77 | 6.72 | 6.77 | 6.70 | +0.74% | 152.17M | 6.77+0.74% | 23:03:31 | |
000001 Ping An Bank Co Ltd | 11.88 | 11.85 | 11.90 | 11.80 | +0.25% | 67.52M | 11.88+0.25% | 22:45:42 | |
601658 Postal Savings Bank of China Co Ltd | 5.26 | 5.24 | 5.27 | 5.23 | +0.38% | 78.78M | 5.26+0.38% | 23:12:42 | |
601998 China Citic Bank Corp Ltd Class A | 7.23 | 7.05 | 7.29 | 7.02 | +2.55% | 66.22M | 7.23+2.55% | 22:53:56 |
Name | Price |
---|---|
601998 China Citic Bank A | 7.20+0.15+2.13% |
002142 Bank Of Ningbo A | 24.77+0.41+1.68% |
601077 Chongqing Rural Comm | 5.64+0.08+1.44% |
600919 Bank of Jiangsu | 9.32+0.10+1.09% |
600000 Pudong Development Bank | 10.24+0.12+1.19% |
Name | Price |
---|---|
601665 Qilu Bank | 6.07-0.19-3.04% |
002936 Bank Zhengzhou | 1.950.000.00% |
601825 Shanghai Rural Commercial Bank | 8.08-0.02-0.25% |
601916 China Zheshang | 2.860.000.00% |
601997 Bank of Guiyang | 5.81+0.02+0.35% |