Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 54.79 | 55.51 | 55.48 | 54.32 | -1.30% | 32.04M | 54.79-1.30% | 01:59:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.22 | 7.22 | 7.27 | 7.19 | 0.00% | 24.68M | 7.220.00% | 20/12 | |
600201 Jinyu Bio-Technology Co Ltd | 7.20 | 7.18 | 7.26 | 7.12 | +0.28% | 19.56M | 7.20+0.28% | 01:59:59 | |
300142 Walvax BioTech | 12.60 | 12.59 | 12.79 | 12.51 | +0.08% | 19.3M | 12.60+0.08% | 02:44:59 | |
300122 Chongqing Zhifei Bio Products | 27.93 | 27.99 | 28.14 | 27.76 | -0.21% | 13.32M | 27.93-0.21% | 02:44:59 |
Name | Price |
---|---|
688526 Wuhan Keqian Biology Co | 14.90+0.43+2.97% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 21.85+0.36+1.68% |
002030 Da An Gene A | 5.91+0.08+1.37% |
301207 Hualan Biological Bacterin | 18.10+0.24+1.34% |
603087 Gan Lee Pharmaceuticals | 45.15+0.55+1.23% |
Name | Price |
---|---|
688278 Xiamen Amoytop Biotech Co | 72.32-1.68-2.27% |
300347 Hangzhou Tigermed Consulting | 55.79-1.01-1.78% |
688331 RemeGen | 30.68-0.54-1.73% |
688062 Mabwell Shanghai Bioscience | 20.67-0.33-1.57% |
603259 WuXi AppTec | 54.79-0.72-1.30% |