Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 12.25 | 12.01 | 12.29 | 11.91 | +2.00% | 33.8M | 12.25+2.00% | 02:44:59 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5.90 | 5.70 | 5.93 | 5.70 | +3.51% | 31.94M | 5.90+3.51% | 02:44:59 | |
603259 WuXi AppTec Co Ltd | 58.60 | 58.17 | 59.18 | 57.95 | +0.74% | 30.16M | 58.60+0.74% | 01:59:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.08 | 7.06 | 7.10 | 7.04 | +0.28% | 30.1M | 7.08+0.28% | 02:44:59 | |
300676 BGI Genomics Co Ltd | 54.18 | 49.98 | 54.23 | 49.99 | +8.40% | 26.03M | 54.18+8.40% | 02:44:59 |
Name | Price |
---|---|
300676 BGI Genomics | 54.18+4.20+8.40% |
688331 RemeGen | 30.20+1.73+6.08% |
603127 Joinn Laboratories China | 18.62+1.05+5.98% |
300347 Hangzhou Tigermed Consulting | 54.68+2.95+5.70% |
688315 Novogene Co | 14.80+0.78+5.56% |
Name | Price |
---|---|
688235 Beigene | 190.23-4.77-2.45% |
688278 Xiamen Amoytop Biotech Co | 79.90-0.49-0.61% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 22.49-0.09-0.40% |
600161 Beijing Tiantan Bio | 20.84-0.04-0.19% |
600201 Jinyu Bio-Tech | 6.62+0.01+0.15% |