Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.81 | 7.70 | 7.92 | 7.71 | +1.43% | 215.34M | 7.81+1.43% | 22:34:34 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.09 | 5.08 | 5.03 | -0.98% | 231.43M | 5.04-0.98% | 22:49:19 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.46 | 1.47 | 1.45 | +0.69% | 155.57M | 1.47+0.69% | 22:34:33 | |
601398 Industrial and Commercial Bank of China Ltd | 6.72 | 6.78 | 6.77 | 6.71 | -0.89% | 146.43M | 6.72-0.89% | 22:51:43 | |
300059 East Money Information Co Ltd | 23.61 | 23.38 | 23.78 | 23.36 | +0.98% | 144.91M | 23.61+0.98% | 22:52:21 |
Name | Price |
---|---|
000156 Wasu Media Holdings A | 9.46+0.86+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
603599 Anhui Guangxin Agrochemical | 12.88+0.86+7.16% |
601126 Beijing Sifang Automation | 16.76+0.15+0.90% |
601633 Great Wall Motor | 26.57+1.54+6.15% |
Name | Price |
---|---|
601100 Jiangsu Hengli Hydraulic | 89.37-4.40-4.69% |
300124 Shenzhen Inovance Tech | 74.91-3.14-4.02% |
000528 Liugong A | 12.83-0.42-3.17% |
002422 Kelun Pharm A | 31.36-1.02-3.15% |
600415 Zhejiang Commodities | 12.71-0.39-2.98% |