Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.89 | 7.02 | 7.06 | 6.86 | -1.85% | 79.3M | 6.89-1.85% | 22:41:51 | |
600478 Hunan Corun New Energy Co Ltd | 4.75 | 4.72 | 5.08 | 4.74 | +0.64% | 74.22M | 4.75+0.64% | 22:31:51 | |
300073 Beijing Easpring Material Tech | 44.01 | 46.68 | 45.90 | 43.78 | -5.72% | 27.8M | 44.01-5.72% | 22:41:48 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.24 | 10.56 | 10.58 | 10.21 | -3.03% | 27.84M | 10.24-3.03% | 23:23:03 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.05 | 22.66 | 22.70 | 22.00 | -2.69% | 24.07M | 22.05-2.69% | 23:23:03 |
Name | Price |
---|---|
600478 Hunan Corun Energy | 4.75+0.03+0.64% |
300376 East Group | 5.59+0.02+0.36% |
001301 Shijiazhuang Shangtai Technology | 42.77-0.11-0.26% |
688772 Zhuhai CosMX Battery | 13.12-0.08-0.61% |
601311 Camel Group | 8.42-0.05-0.59% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 44.01-2.67-5.72% |
301238 Jiangsu Ruitai New Energy Materials | 20.37-0.92-4.32% |
603659 Shanghai Putailai New Energy | 19.04-0.82-4.13% |
300769 Shenzhen Dynanonic | 38.31-1.50-3.77% |
688707 Guizhou Zhenhua E chem | 13.38-0.52-3.74% |