Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 |
Name | Price | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300803 Beijing Compass | 45.42 | +4.57 | +11.19%
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600877 CETC Energy Joint Stock | 12.41 | +1.13 | +10.02%
Name | Price | |
---|---|---|
603882 Guangzhou Kingmed Diagnostics | 38.10 | -4.05 | -9.61%
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
601825 Shanghai Rural Commercial Bank | 6.62 | -0.45 | -6.37%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%