Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,252.39
-33.28
-0.78%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
HS China A Momentum Select (HSCAMSI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 14,223,889,635
- Open: 4,276.15
- Day's Range: 4,250.22 - 4,276.15
HS China A Momentum Select
4,252.39
-33.28
-0.78%
- Overview
- Constituents
- Historical Data
HS China A Momentum Select Constituents
Real-time streaming quotes of the HS China A Momentum Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | 03:00:00 | ||
| Advanced Micro Fabrication | 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.41M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 03:00:00 | ||
| AECC Aviation Power | 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | 03:00:01 | ||
| Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 02:57:00 | ||
| Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 03:00:00 | ||
| Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 02:57:00 | ||
| Amlogic Shanghai | 56.10 | 57.96 | 55.90 | -1.56 | -2.71% | 4.08M | 03:00:01 | ||
| Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 02:57:00 | ||
| Angel Yeast | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 03:00:01 | ||
| Anhui Anke BioTech Group | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 02:57:00 | ||
| Anhui Conch Cement | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 03:00:00 | ||
| Anhui Yingjia Distillery | 74.55 | 75.71 | 73.60 | -1.17 | -1.54% | 3.32M | 03:00:00 | ||
| Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 02:56:57 | ||
| Aodong A | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 03:00:00 | ||
| APT Medical | 534.00 | 535.95 | 523.21 | +3.86 | +0.73% | 557.30K | 03:00:00 | ||
| Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 02:57:00 | ||
| Asia Potash International Investment Guangzhou | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 03:00:00 | ||
| AVIC Airborne Systems | 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.10M | 03:00:01 | ||
| Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 03:00:00 | ||
| Avic Aviation Hi Tech | 19.66 | 20.17 | 19.62 | -0.62 | -3.06% | 22.03M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 03:00:00 | ||
| Avic Shenyang Aircraft | 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | 03:00:00 | ||
| Bank of Beijing | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 03:00:01 | ||
| Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 03:00:00 | ||
| Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 03:00:00 | ||
| Bank of Jiangsu | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134.00M | 03:00:00 | ||
| Bank of Nanjing | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 03:00:00 | ||
| Beijing Capital | 2.88 | 2.91 | 2.87 | -0.02 | -0.69% | 51.90M | 03:00:00 | ||
| Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 02:57:00 | ||
| Beijing Kingsoft Office | 293.66 | 298.01 | 289.35 | -3.34 | -1.12% | 3.26M | 03:00:00 | ||
| Beijing Tiantan Bio | 30.01 | 30.48 | 29.98 | +0.10 | +0.33% | 11.61M | 03:00:01 | ||
| Beijing Tongrentang | 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | 03:00:01 | ||
| Beijing Venustech | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 02:57:00 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 03:00:00 | ||
| Bethel Automotive A | 56.13 | 57.17 | 56.06 | -1.06 | -1.85% | 2.92M | 03:00:00 | ||
| BIEM.L .FDLKK Garment | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 02:57:00 | ||
| Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 02:56:57 | ||
| BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 03:00:00 | ||
| Caitong Securities | 7.53 | 7.65 | 7.51 | -0.13 | -1.70% | 30.71M | 03:00:00 | ||
| CECEP Solar Energy | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 02:57:00 | ||
| Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 02:57:00 | ||
| CETC Energy Joint Stock | 12.13 | 12.55 | 12.10 | -0.32 | -2.57% | 7.83M | 03:00:00 | ||
| Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.94M | 03:00:00 | ||
| CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 02:56:57 | ||
| Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 03:00:00 | ||
| Changzhou Xingyu Auto Lighting | 141.12 | 142.59 | 137.08 | -1.86 | -1.30% | 1.25M | 03:00:00 | ||
| Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 02:56:57 | ||
| Chifeng Jilong Gold Mining | 17.90 | 18.18 | 17.45 | -0.17 | -0.94% | 58.70M | 03:00:01 | ||
| China Aerospace | 7.92 | 8.07 | 7.88 | -0.19 | -2.34% | 68.25M | 03:00:00 | ||
| China Auto Engineering | 20.18 | 20.91 | 19.98 | -0.66 | -3.17% | 7.78M | 03:00:00 | ||
| China Coal Energy | 12.38 | 12.56 | 12.11 | +0.22 | +1.81% | 32.72M | 03:00:00 | ||
| China Communications Construction | 8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 43.93M | 03:00:00 | ||
| China Construction Bank Co | 7.14 | 7.19 | 7.11 | +0.02 | +0.28% | 119.69M | 03:00:00 | ||
| China CSSC | 37.21 | 37.56 | 37.04 | -0.28 | -0.75% | 32.10M | 03:00:00 | ||
| China Everbright Bank | 3.14 | 3.18 | 3.14 | -0.03 | -0.95% | 108.81M | 03:00:00 | ||
| China Hainan Rubber | 4.76 | 4.86 | 4.74 | -0.05 | -1.04% | 26.75M | 03:00:00 | ||
| China International Travel | 73.36 | 75.40 | 73.34 | -2.36 | -3.12% | 23.19M | 03:00:00 | ||
| China Jushi | 12.51 | 12.82 | 12.50 | -0.32 | -2.49% | 38.78M | 03:00:00 | ||
| China Merchants Bank | 34.57 | 34.96 | 34.55 | -0.30 | -0.86% | 41.29M | 03:00:00 | ||
| China Merchants Energy Shipping | 8.82 | 8.86 | 8.53 | +0.29 | +3.40% | 50.67M | 03:00:00 | ||
| China Merchants Securities | 14.59 | 14.77 | 14.59 | -0.12 | -0.82% | 14.65M | 03:00:01 | ||
| China Merchants Shekou | 8.64 | 8.91 | 8.62 | -0.32 | -3.57% | 63.69M | 02:57:00 | ||
| China Mobile | 101.03 | 101.58 | 100.28 | -0.09 | -0.09% | 10.08M | 03:00:00 | ||
| China National Chemical | 7.31 | 7.35 | 7.20 | +0.04 | +0.55% | 79.58M | 03:00:01 | ||
| China National Nuclear Power | 9.09 | 9.15 | 9.05 | -0.02 | -0.22% | 73.57M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.23 | 20.50 | 19.91 | -0.06 | -0.30% | 43.63M | 03:00:00 | ||
| China Pacific Insurance | 26.50 | 27.19 | 26.42 | -0.65 | -2.39% | 27.28M | 03:00:00 | ||
| China Petrol A | 6.42 | 6.48 | 6.34 | +0.05 | +0.79% | 126.18M | 03:00:00 | ||
| China Railway A | 6.54 | 6.60 | 6.52 | -0.07 | -1.06% | 77.75M | 03:00:00 | ||
| China Railway Construction | 8.57 | 8.67 | 8.56 | -0.08 | -0.93% | 57.70M | 03:00:00 | ||
| China Resources Boya Bio pharmaceutical | 33.19 | 33.78 | 33.00 | +0.12 | +0.36% | 5.99M | 02:56:57 | ||
| China Resources Microelectronics | 36.62 | 37.64 | 36.59 | -0.83 | -2.22% | 2.34M | 03:00:00 | ||
| China Securities | 22.50 | 22.88 | 22.44 | -0.42 | -1.83% | 8.32M | 03:00:00 | ||
| China Shenhua Energy SH | 41.15 | 41.45 | 40.01 | +1.22 | +3.06% | 38.19M | 03:00:00 | ||
| China Shipbuilding Group | 20.08 | 20.35 | 19.96 | -0.23 | -1.13% | 15.57M | 03:00:00 | ||
| China Spacesat | 25.44 | 25.64 | 25.00 | +0.06 | +0.24% | 16.33M | 03:00:01 | ||
| China State Construction | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 133.45M | 03:00:00 | ||
| China Telecom | 5.96 | 5.98 | 5.87 | +0.06 | +1.02% | 141.10M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 83.43M | 03:00:00 | ||
| China Vanke A | 7.20 | 7.49 | 7.19 | -0.32 | -4.25% | 275.88M | 03:00:00 | ||
| China Yangtze Power | 25.31 | 25.55 | 25.31 | -0.04 | -0.16% | 60.63M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 36.43 | 37.29 | 36.30 | -0.45 | -1.22% | 20.73M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 02:57:00 | ||
| Circuit Tech A | 11.77 | 12.09 | 11.66 | -0.15 | -1.26% | 36.29M | 02:57:00 | ||
| CITIC Pacific Special Steel | 15.87 | 16.02 | 15.80 | -0.07 | -0.44% | 7.56M | 03:00:00 | ||
| CITIC Securities | 18.78 | 19.10 | 18.75 | -0.34 | -1.78% | 78.31M | 03:00:00 | ||
| CMOC | 8.83 | 8.99 | 8.60 | 0.00 | 0.00% | 190.67M | 03:00:00 | ||
| CNOOC | 29.06 | 29.33 | 29.00 | -0.19 | -0.65% | 34.75M | 03:00:00 | ||
| COSCO Shipping | 12.21 | 12.28 | 12.08 | +0.14 | +1.16% | 115.07M | 03:00:00 | ||
| Cr Sanjiu A | 60.90 | 61.29 | 60.23 | +0.55 | +0.91% | 4.50M | 03:00:00 | ||
| CRRC A | 7.07 | 7.07 | 6.93 | -0.01 | -0.14% | 116.95M | 03:00:00 | ||
| Crystal Optech A | 14.12 | 14.44 | 14.06 | -0.33 | -2.28% | 26.12M | 02:57:00 | ||
| Cs Zoomlion A | 8.59 | 8.82 | 8.57 | -0.11 | -1.26% | 33.85M | 02:57:00 | ||
| Csg Holding A | 5.61 | 5.69 | 5.61 | -0.07 | -1.23% | 12.51M | 03:00:00 | ||
| CSPC Innovation | 34.56 | 35.61 | 34.25 | +0.37 | +1.08% | 17.73M | 02:57:00 | ||
| Dahua Tech A | 17.53 | 17.96 | 17.50 | -0.51 | -2.83% | 36.11M | 02:57:00 | ||
| Daqin Railway | 6.99 | 7.00 | 6.94 | +0.03 | +0.43% | 130.41M | 03:00:00 | ||
| Dawning Information Industry | 46.09 | 46.73 | 45.56 | -0.19 | -0.41% | 35.23M | 03:00:01 | ||
| Dhc Software A | 5.34 | 5.47 | 5.32 | -0.14 | -2.56% | 19.48M | 03:00:00 | ||
| Dongfang Electric A | 17.14 | 17.37 | 17.02 | -0.08 | -0.47% | 18.11M | 03:00:01 | ||
| Ductile Pipes A | 3.79 | 3.91 | 3.78 | -0.05 | -1.30% | 36.36M | 02:56:57 | ||
| East Money Information | 12.96 | 13.18 | 12.92 | -0.22 | -1.67% | 140.50M | 02:57:00 | ||
| Eastroc Beverage Group Co | 224.80 | 228.50 | 224.55 | +0.28 | +0.12% | 1.83M | 03:00:00 | ||
| Electric Connector | 43.50 | 43.85 | 42.90 | 0.00 | 0.00% | 4.92M | 02:57:00 | ||
| Empyrean Technology | 78.72 | 79.73 | 77.78 | -1.02 | -1.28% | 2.00M | 02:56:57 | ||
| ENN Ecological | 18.51 | 18.71 | 18.46 | -0.11 | -0.59% | 5.97M | 03:00:00 | ||
| Eoptolink Tech | 83.58 | 85.03 | 82.55 | +0.28 | +0.34% | 24.91M | 02:57:00 | ||
| EVE Energy | 37.58 | 38.75 | 37.41 | -1.26 | -3.24% | 18.25M | 02:57:00 | ||
| FangDa Carbon Material | 5.23 | 5.36 | 5.22 | -0.13 | -2.42% | 32.04M | 03:00:00 | ||
| Flat Glass Group Co | 26.00 | 27.06 | 25.92 | -0.98 | -3.63% | 14.33M | 03:00:01 | ||
| Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 03:00:00 | ||
| Foryou | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 02:57:00 | ||
| Foshan Haitian Food | 39.09 | 39.76 | 38.95 | -0.64 | -1.61% | 7.41M | 03:00:00 | ||
| Founder Securities | 8.76 | 8.91 | 8.68 | +0.01 | +0.11% | 143.70M | 03:00:00 | ||
| Foxconn Industrial Internet | 24.46 | 25.20 | 24.41 | -0.92 | -3.62% | 141.19M | 03:00:00 | ||
| Fujian Anjoy Foods | 96.02 | 98.45 | 95.73 | -2.48 | -2.52% | 3.70M | 03:00:01 | ||
| Fuyao Glass A | 49.91 | 50.87 | 49.47 | -1.07 | -2.10% | 12.54M | 03:00:00 | ||
| Ganfeng Lithium A | 35.83 | 36.73 | 35.78 | -0.77 | -2.10% | 13.57M | 03:00:00 | ||
| GEM | 6.79 | 6.96 | 6.78 | -0.15 | -2.16% | 132.81M | 02:57:00 | ||
| Gf Securities A | 13.11 | 13.25 | 13.10 | -0.16 | -1.21% | 22.93M | 03:00:00 | ||
| GigaDevice Semiconductor | 81.99 | 84.00 | 81.52 | -2.04 | -2.43% | 18.67M | 03:00:00 | ||
| Goertek A | 16.13 | 16.38 | 16.05 | -0.22 | -1.35% | 49.68M | 03:00:00 | ||
| Great Star Ind A | 25.46 | 25.88 | 25.38 | -0.06 | -0.23% | 10.61M | 03:00:00 | ||
| Great Wall Com A | 9.46 | 9.69 | 9.45 | -0.27 | -2.77% | 28.08M | 03:00:00 | ||
| Great Wall Motor | 25.92 | 26.35 | 25.82 | -0.60 | -2.26% | 17.91M | 03:00:00 | ||
| Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 03:00:00 | ||
| GRG Banking Equipment | 11.37 | 12.04 | 11.37 | -0.47 | -3.97% | 32.29M | 02:57:00 | ||
| Guangzhou Automobile A | 8.71 | 8.75 | 8.67 | -0.05 | -0.57% | 17.08M | 03:00:00 | ||
| Guangzhou Baiyunshan | 32.17 | 32.67 | 32.00 | -0.24 | -0.74% | 6.74M | 03:00:00 | ||
| Guangzhou Kingmed Diagnostics | 39.61 | 41.29 | 39.42 | -1.24 | -3.04% | 6.92M | 03:00:00 | ||
| Guanlu A | 29.61 | 30.23 | 28.60 | +0.40 | +1.37% | 39.36M | 03:00:00 | ||
| Guide Infrared A | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 20.76M | 02:57:00 | ||
| Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 03:00:00 | ||
| Guotai Junan Securities | 13.71 | 13.83 | 13.66 | -0.12 | -0.87% | 24.08M | 03:00:00 | ||
| Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 03:00:00 | ||
| Haige Communicat A | 11.24 | 11.35 | 11.09 | -0.16 | -1.40% | 47.02M | 03:00:00 | ||
| Hailiang A | 9.02 | 9.39 | 9.00 | -0.16 | -1.74% | 11.28M | 02:57:00 | ||
| Haitong Securities | 8.28 | 8.42 | 8.28 | -0.10 | -1.19% | 18.52M | 03:00:00 | ||
| Han'S Laser Tech A | 20.86 | 21.26 | 20.83 | -0.43 | -2.02% | 23.05M | 03:00:00 | ||
| Hangcha | 31.76 | 32.15 | 31.42 | -0.24 | -0.75% | 4.63M | 03:00:00 | ||
| Hangjin Technology | 27.30 | 28.14 | 27.27 | -0.87 | -3.09% | 6.90M | 03:00:00 | ||
| Harbin Boshi Automation A | 15.49 | 15.97 | 15.46 | -0.51 | -3.19% | 11.35M | 03:00:00 | ||
| Hebei Yangyuan ZhiHui | 26.65 | 27.04 | 26.65 | -0.28 | -1.04% | 3.03M | 03:00:00 | ||
| Hik Vision Digi A | 32.74 | 33.64 | 32.73 | -0.89 | -2.65% | 42.29M | 03:00:00 | ||
| Himile Mechanicl A | 41.01 | 41.69 | 40.50 | +0.33 | +0.81% | 2.52M | 02:56:54 | ||
| Hisense Electric | 27.68 | 27.96 | 27.20 | +0.04 | +0.14% | 5.38M | 03:00:01 | ||
| Hisense Kelon A | 40.85 | 41.27 | 40.20 | +0.29 | +0.71% | 7.42M | 03:00:00 | ||
| HLA GROUP CORP LTD | 9.16 | 9.23 | 9.00 | +0.04 | +0.44% | 20.70M | 03:00:00 | ||
| Hongfa Tech | 28.13 | 28.85 | 28.11 | -0.58 | -2.02% | 6.38M | 03:00:01 | ||
| Hua Xia Bank | 6.67 | 6.70 | 6.62 | +0.04 | +0.60% | 36.01M | 03:00:01 | ||
| Huadong Med A | 33.33 | 33.90 | 33.08 | -0.55 | -1.62% | 12.65M | 03:00:00 | ||
| Huafon Spandex A | 8.39 | 8.47 | 8.28 | -0.09 | -1.06% | 28.61M | 02:57:00 | ||
| Huagong A | 32.32 | 32.90 | 32.25 | -0.62 | -1.88% | 22.46M | 03:00:00 | ||
| Hualan Biolog A | 19.53 | 19.89 | 19.46 | -0.17 | -0.86% | 10.24M | 03:00:00 | ||
| Huaneng Lancang River A | 9.45 | 9.51 | 9.36 | +0.08 | +0.85% | 23.88M | 03:00:00 | ||
| Huatai Securities | 13.71 | 13.84 | 13.67 | -0.15 | -1.08% | 52.43M | 03:00:00 | ||
| Huatian Tech A | 8.08 | 8.25 | 8.07 | -0.16 | -1.94% | 22.89M | 02:57:00 | ||
| HUAYU Auto | 16.38 | 16.52 | 16.27 | -0.17 | -1.03% | 21.76M | 03:00:00 | ||
| Hubei Energy Group Co Ltd | 5.76 | 5.85 | 5.74 | -0.01 | -0.17% | 25.76M | 02:56:57 | ||
| Hubei Feilihua Quartz Glass | 29.19 | 30.66 | 29.11 | -1.06 | -3.50% | 9.66M | 02:56:57 | ||
| Hubei Jumpcan Pharm | 41.40 | 42.31 | 41.30 | -0.71 | -1.69% | 6.32M | 03:00:00 | ||
| Huizhou Desay A | 115.98 | 117.79 | 113.31 | -1.81 | -1.54% | 6.99M | 02:57:00 | ||
| Humanwell Healthcare | 19.98 | 20.42 | 19.92 | -0.34 | -1.67% | 18.08M | 03:00:00 | ||
| Hundsun Tech | 20.79 | 21.14 | 20.72 | -0.49 | -2.30% | 28.97M | 03:00:00 | ||
| Huolinhe Coal A | 21.05 | 21.54 | 21.00 | -0.35 | -1.64% | 14.18M | 03:00:00 | ||
| Hz Hangyang A | 27.86 | 28.63 | 27.81 | -0.69 | -2.42% | 4.56M | 03:00:00 | ||
| ICBC | 5.41 | 5.45 | 5.38 | +0.01 | +0.18% | 296.77M | 03:00:00 | ||
| IEIT SYSTEMS | 39.04 | 39.85 | 38.88 | -1.14 | -2.84% | 54.28M | 02:57:00 | ||
| Iflytek A | 44.34 | 45.15 | 44.24 | -1.26 | -2.76% | 25.14M | 03:00:00 | ||
| Industrial Bank | 16.78 | 16.91 | 16.72 | -0.04 | -0.24% | 44.14M | 03:00:00 | ||
| Inner Mongolia Yili | 28.23 | 28.48 | 28.21 | -0.12 | -0.42% | 41.57M | 03:00:00 | ||
| iSoftStone Information Technology | 40.98 | 44.07 | 40.60 | -1.90 | -4.43% | 35.51M | 02:57:00 | ||
| Jason Furniture Hangzhou | 35.00 | 35.65 | 34.91 | -0.67 | -1.88% | 3.68M | 03:00:01 | ||
| JCET | 26.20 | 26.87 | 26.13 | -0.47 | -1.76% | 21.48M | 03:00:00 | ||
| JCHX Mining Management | 52.25 | 52.95 | 51.55 | -0.14 | -0.27% | 3.94M | 03:00:01 | ||
| Jiangsu Hengli Hydraulic | 51.23 | 53.14 | 50.80 | -1.60 | -3.03% | 7.53M | 03:00:00 | ||
| Jiangsu Hengrui | 46.42 | 47.37 | 46.25 | -0.81 | -1.72% | 26.13M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 56.93 | 58.24 | 56.82 | -1.24 | -2.13% | 3.03M | 03:00:01 | ||
| Jiangsu Nata Opto Electr Material | 24.99 | 25.54 | 24.88 | -0.46 | -1.81% | 7.69M | 02:57:00 | ||
| Jiangsu Pacific Quartz | 72.04 | 72.58 | 71.50 | -0.33 | -0.46% | 6.79M | 03:00:00 | ||
| Jiangsu Xinquan Automotive | 42.84 | 45.50 | 42.80 | -2.13 | -4.74% | 4.97M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 65.40 | 70.89 | 65.40 | -1.13 | -1.70% | 5.07M | 03:00:00 | ||
| Jiangxi Copper A | 25.45 | 25.84 | 25.19 | -0.30 | -1.17% | 23.67M | 03:00:00 | ||
| Jiangxi Lianchuang | 30.89 | 31.39 | 30.58 | -0.57 | -1.81% | 6.26M | 03:00:01 | ||
| Jinan Shengquan Share Holding | 19.89 | 20.49 | 19.77 | -0.59 | -2.88% | 11.38M | 03:00:00 | ||
| Jiuli Metals A | 25.13 | 25.33 | 24.96 | -0.09 | -0.36% | 3.91M | 02:56:54 | ||
| Jl Mag Rare-Earth | 15.19 | 15.54 | 15.15 | -0.27 | -1.75% | 12.83M | 02:57:00 | ||
| Joincare Pharm | 12.70 | 12.89 | 12.64 | -0.02 | -0.16% | 12.95M | 03:00:01 | ||
| Jonjee Hi-tech | 28.78 | 29.62 | 28.68 | -0.82 | -2.77% | 14.43M | 03:00:00 | ||
| Junzheng Energy & Chemical | 4.30 | 4.33 | 4.25 | -0.01 | -0.23% | 39.06M | 03:00:00 | ||
| Jx Sp Elec Motor A | 9.76 | 10.05 | 9.76 | -0.29 | -2.89% | 37.63M | 03:00:00 | ||
| Kelun Pharm A | 33.56 | 34.19 | 33.40 | -0.38 | -1.12% | 15.23M | 02:56:51 | ||
| Kingnet Network | 11.420 | 12.160 | 11.340 | -0.640 | -5.31% | 59.75M | 02:57:00 | ||
| Kuang Chi Technologies | 19.75 | 20.64 | 19.71 | -0.99 | -4.77% | 58.73M | 02:57:00 | ||
| Kweichow Moutai | 1,763.97 | 1,769.97 | 1,755.67 | -6.03 | -0.34% | 1.48M | 03:00:00 | ||
| Lao Feng Xiang A | 77.03 | 77.16 | 75.00 | +1.37 | +1.81% | 2.34M | 03:00:00 | ||
| Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 03:00:00 | ||
| LB | 21.80 | 22.07 | 21.52 | -0.08 | -0.37% | 24.78M | 03:00:00 | ||
| Leader Harmonious Drive Systems | 114.97 | 119.45 | 114.41 | -5.41 | -4.49% | 2.03M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 14.87 | 15.00 | 14.67 | -0.06 | -0.40% | 16.69M | 02:57:00 | ||
| Liaoning Cheng Da | 10.30 | 10.48 | 10.30 | -0.12 | -1.15% | 7.80M | 03:00:01 | ||
| Lingyi iTech Guangdong | 4.99 | 5.14 | 4.99 | -0.16 | -3.11% | 93.34M | 03:00:00 | ||
| Liugong A | 10.42 | 10.70 | 10.13 | -0.36 | -3.34% | 68.35M | 03:00:00 | ||
| Livzon Pharm A | 40.48 | 41.20 | 40.22 | -0.07 | -0.17% | 4.06M | 03:00:00 | ||
| Luxshare Precision A | 29.60 | 30.50 | 29.58 | -1.26 | -4.08% | 79.53M | 03:00:00 | ||
| Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 02:57:00 | ||
| Maxscend Microelectronics | 89.32 | 91.11 | 88.40 | -1.70 | -1.87% | 7.45M | 02:57:00 | ||
| MeiHua Holdings | 11.31 | 11.45 | 11.19 | -0.08 | -0.70% | 36.13M | 03:00:00 | ||
| MengDian HuaNeng Power | 4.440 | 4.500 | 4.410 | +0.010 | +0.23% | 84.95M | 03:00:01 | ||
| Merchant Express A | 11.44 | 11.48 | 11.23 | +0.17 | +1.51% | 24.25M | 02:56:57 | ||
| Metallurgical Corporation of China | 3.250 | 3.290 | 3.250 | -0.040 | -1.22% | 99.39M | 03:00:00 | ||
| Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 03:00:00 | ||
| Montage Technology | 50.87 | 51.25 | 49.51 | +0.33 | +0.65% | 17.33M | 03:00:00 | ||
| Nanjing Iron & Steel | 5.30 | 5.45 | 5.26 | -0.14 | -2.57% | 46.55M | 03:00:00 | ||
| NARI Tech | 22.95 | 23.24 | 22.87 | -0.28 | -1.21% | 34.77M | 03:00:00 | ||
| NAURA Technology | 312.81 | 318.50 | 311.45 | -4.29 | -1.35% | 3.04M | 03:00:00 | ||
| Navinfo A | 7.11 | 7.37 | 7.11 | -0.28 | -3.79% | 46.42M | 03:00:00 | ||
| New Industries | 78.41 | 78.66 | 75.98 | +1.52 | +1.98% | 4.42M | 02:57:00 | ||
| Newland A | 16.22 | 16.88 | 16.21 | -0.63 | -3.74% | 20.39M | 03:00:00 | ||
| Nhwa Pharma A | 25.06 | 25.38 | 25.00 | -0.19 | -0.75% | 6.96M | 03:00:00 | ||
| Ningbo Tuopu | 60.88 | 63.15 | 60.66 | -2.84 | -4.46% | 10.21M | 03:00:00 | ||
| Ningbo Zhoushan Port | 3.63 | 3.65 | 3.62 | -0.01 | -0.28% | 16.61M | 03:00:01 | ||
| Ningxia Baofeng Energy Group Co | 17.28 | 17.60 | 17.20 | -0.01 | -0.06% | 15.29M | 03:00:00 | ||
| North Navigation | 8.57 | 8.72 | 8.55 | -0.18 | -2.06% | 21.36M | 03:00:00 | ||
| Org Packaging A | 4.69 | 4.83 | 4.68 | -0.07 | -1.47% | 19.61M | 02:57:00 | ||
| Oriental Yuhong A | 14.71 | 15.30 | 14.68 | -0.59 | -3.86% | 54.69M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 29.77 | 30.47 | 29.71 | -0.13 | -0.44% | 5.20M | 02:57:00 | ||
| People.Cn | 23.91 | 24.80 | 23.78 | -1.11 | -4.44% | 28.44M | 03:00:00 | ||
| PetroChina A | 10.13 | 10.32 | 10.06 | +0.01 | +0.10% | 204.56M | 03:00:00 | ||
| Ping An Bank A | 10.74 | 10.88 | 10.71 | -0.14 | -1.29% | 120.85M | 02:57:00 | ||
| Ping An Insurance | 41.95 | 42.70 | 41.88 | -0.64 | -1.50% | 44.73M | 03:00:00 | ||
| Piotech | 172.03 | 183.28 | 169.52 | -9.83 | -5.41% | 2.49M | 03:00:00 | ||
| Poly Real Estate Group | 8.98 | 9.18 | 8.98 | -0.29 | -3.13% | 108.86M | 03:00:00 | ||
| Postal Savings Bank of China | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 79.41M | 03:00:00 | ||
| Power Construction Corp of China | 5.09 | 5.15 | 5.09 | -0.05 | -0.97% | 85.64M | 03:00:00 | ||
| Pudong Development Bank | 7.80 | 7.85 | 7.78 | -0.02 | -0.26% | 30.38M | 03:00:01 | ||
| Qingdao Haier | 31.27 | 31.55 | 31.15 | -0.01 | -0.03% | 28.28M | 03:00:00 | ||
| Qingdao TGOOD Electric | 20.09 | 20.51 | 20.02 | -0.37 | -1.81% | 12.62M | 02:57:00 | ||
| Qinghai Saltlake A | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 02:57:00 | ||
| Raas Blood A | 7.46 | 7.47 | 7.32 | +0.11 | +1.50% | 49.73M | 02:57:00 | ||
| S.F. Holding Co | 36.87 | 37.30 | 36.70 | -0.44 | -1.18% | 15.52M | 03:00:00 | ||
| Sai MicroElectronics | 17.82 | 18.44 | 17.79 | -0.71 | -3.83% | 14.71M | 02:56:54 | ||
| SAIC Motor Corp | 14.55 | 14.60 | 14.45 | -0.01 | -0.07% | 18.88M | 03:00:00 | ||
| Sailun Jinyu | 16.16 | 16.48 | 15.91 | +0.07 | +0.43% | 33.45M | 03:00:00 | ||
| Sanan Optoelectronics | 12.46 | 12.73 | 12.45 | -0.13 | -1.03% | 21.10M | 03:00:00 | ||
| Sany Heavy Industry | 16.66 | 16.91 | 16.61 | -0.21 | -1.25% | 44.96M | 03:00:00 | ||
| Science City A | 18.74 | 18.89 | 18.11 | +0.18 | +0.97% | 41.04M | 02:57:00 | ||
| SDIC Power | 15.76 | 15.96 | 15.65 | -0.07 | -0.44% | 19.33M | 03:00:00 | ||
| Semiconductor M | 42.16 | 42.82 | 42.08 | -0.55 | -1.29% | 11.16M | 03:00:00 | ||
| SG Micro | 72.96 | 75.89 | 71.60 | -0.08 | -0.11% | 2.18M | 02:57:00 | ||
| Shaanxi Coal Industry | 25.16 | 25.34 | 23.88 | +1.17 | +4.88% | 65.83M | 03:00:00 | ||
| Shandong Hualu Hengsheng | 30.40 | 31.90 | 30.29 | -0.81 | -2.60% | 22.29M | 03:00:00 | ||
| Shandong Nanshan | 3.590 | 3.630 | 3.550 | -0.060 | -1.64% | 114.96M | 03:00:00 | ||
| Shandong Pharm | 28.55 | 28.83 | 28.35 | +0.11 | +0.39% | 7.63M | 03:00:00 | ||
| Shandong Sinocera Func Material | 19.90 | 20.12 | 19.32 | +0.38 | +1.95% | 24.99M | 02:57:00 | ||
| Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.95 | 2.89 | -0.07 | -2.37% | 80.48M | 02:56:57 | ||
| Shanghai Baosight Software A | 40.01 | 40.50 | 39.81 | -0.64 | -1.57% | 6.08M | 03:00:00 | ||
| Shanghai Construction | 2.35 | 2.39 | 2.35 | -0.04 | -1.67% | 79.90M | 03:00:00 | ||
| Shanghai Fosun Pharm | 24.17 | 24.62 | 24.08 | -0.02 | -0.08% | 13.42M | 03:00:00 | ||
| Shanghai International Airport | 37.17 | 37.38 | 37.06 | -0.13 | -0.35% | 6.00M | 03:00:00 | ||
| Shanghai International Port | 5.66 | 5.73 | 5.64 | 0.00 | 0.00% | 23.87M | 03:00:00 | ||
| Shanghai Jahwa | 21.65 | 22.18 | 21.60 | -0.30 | -1.37% | 7.83M | 03:00:01 | ||
| Shanghai Lingang A | 10.53 | 10.72 | 10.52 | -0.15 | -1.40% | 5.70M | 03:00:00 | ||
| Shanghai M&G Stationery | 36.91 | 38.05 | 36.70 | -0.86 | -2.28% | 5.96M | 03:00:00 | ||
| Shanghai Moons | 55.27 | 57.62 | 55.12 | -2.69 | -4.64% | 4.88M | 03:00:00 | ||
| Shanghai Oriental Pearl Media | 6.79 | 6.92 | 6.78 | -0.14 | -2.02% | 25.73M | 03:00:01 | ||
| Shanghai Pharm | 18.02 | 18.15 | 17.98 | -0.05 | -0.28% | 7.81M | 03:00:01 | ||
| Shanghai Rural Commercial Bank | 7.16 | 7.21 | 6.99 | +0.13 | +1.85% | 46.32M | 03:00:00 | ||
| Shanghai Tunnel | 6.87 | 6.95 | 6.80 | 0.00 | 0.00% | 30.38M | 03:00:01 | ||
| Shanxi LuAn Energy | 23.01 | 23.36 | 22.04 | +0.94 | +4.26% | 45.82M | 03:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 268.70 | 271.50 | 268.08 | -1.42 | -0.53% | 2.56M | 03:00:00 | ||
| Shenergy | 8.37 | 8.57 | 8.35 | -0.10 | -1.18% | 20.23M | 03:00:00 | ||
| Shenyang Xingqi Pharma | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 02:56:54 | ||
| Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 02:57:00 | ||
| Shenzhen H&T A | 11.81 | 12.08 | 11.80 | -0.29 | -2.40% | 13.31M | 02:57:00 | ||
| Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 02:56:57 | ||
| Shenzhen Mtc A | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 02:56:57 | ||
| Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 02:57:00 | ||
| Shenzhen Sunway Communication | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 02:56:57 | ||
| Shenzhen Transsion | 144.09 | 145.68 | 138.61 | +3.64 | +2.59% | 6.88M | 03:00:00 | ||
| ShenZhen YUTO Packaging | 27.20 | 27.40 | 26.97 | -0.07 | -0.26% | 2.90M | 02:56:54 | ||
| Shuanghui Dev A | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 03:00:00 | ||
| Sichuan Chuantou Energy | 16.48 | 16.60 | 16.35 | +0.09 | +0.55% | 10.69M | 03:00:01 | ||
| Sieyuan Electric A | 68.36 | 69.58 | 67.68 | +0.05 | +0.07% | 4.34M | 02:57:00 | ||
| Sinomine Resource Exploration | 35.13 | 36.36 | 35.10 | -0.89 | -2.47% | 10.44M | 02:57:00 | ||
| Sinosoft Co | 28.17 | 28.68 | 28.01 | -0.51 | -1.78% | 7.33M | 03:00:00 | ||
| Space Appliance A | 43.27 | 43.97 | 42.39 | +0.21 | +0.49% | 7.36M | 03:00:00 | ||
| Sun Paper A | 15.63 | 15.69 | 15.25 | +0.35 | +2.29% | 25.65M | 02:57:00 | ||
| Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 02:57:00 | ||
| Surekam A | 9.53 | 9.94 | 9.52 | -0.41 | -4.12% | 17.13M | 03:00:00 | ||
| Suzhou Dongshan A | 15.64 | 16.06 | 15.59 | -0.31 | -1.94% | 27.52M | 02:57:00 | ||
| Suzhou Jinhong Gas Co | 18.95 | 19.45 | 18.91 | -0.49 | -2.52% | 4.02M | 03:00:00 | ||
| Suzhou TFC Optical | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 02:57:00 | ||
| Sz Airport A | 7.02 | 7.11 | 6.97 | -0.03 | -0.43% | 12.86M | 02:57:00 | ||
| Sz Energy A | 7.34 | 7.43 | 7.30 | -0.05 | -0.68% | 17.99M | 02:56:57 | ||
| Sz Sunlord Elec A | 25.94 | 26.81 | 25.92 | -0.86 | -3.21% | 8.02M | 02:56:57 | ||
| Tangshan Port | 4.440 | 4.490 | 4.400 | +0.010 | +0.23% | 33.97M | 03:00:01 | ||
| Tasly Pharm | 15.84 | 16.12 | 15.74 | -0.07 | -0.44% | 11.52M | 03:00:01 | ||
| Tbea Co Ltd | 14.30 | 14.45 | 14.27 | -0.08 | -0.56% | 25.25M | 03:00:00 | ||
| Tcl Corp A | 4.65 | 4.67 | 4.52 | +0.08 | +1.75% | 476.74M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.69 | 10.40 | -0.23 | -2.16% | 49.81M | 02:57:00 | ||
| Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 02:57:00 | ||
| Tian Di Science & Tech | 7.42 | 7.50 | 7.38 | -0.03 | -0.40% | 21.32M | 03:00:01 | ||
| TianJin 712 | 23.74 | 23.99 | 22.80 | +0.30 | +1.28% | 20.42M | 03:00:00 | ||
| Tianqi Lithium A | 39.72 | 40.85 | 39.69 | -0.74 | -1.83% | 16.47M | 02:57:00 | ||
| Tinci Materials A | 21.51 | 22.20 | 21.49 | -0.68 | -3.06% | 23.42M | 03:00:00 | ||
| Tonghua Dongbao Pharm | 10.37 | 10.88 | 10.35 | -0.01 | -0.10% | 54.10M | 03:00:00 | ||
| TongKun Group | 14.68 | 14.99 | 14.63 | -0.16 | -1.08% | 29.70M | 03:00:00 | ||
| Tongling Nfm A | 3.930 | 3.990 | 3.910 | -0.070 | -1.75% | 187.58M | 02:57:00 | ||
| Tongwei Co Ltd | 22.30 | 22.48 | 22.18 | -0.08 | -0.36% | 28.80M | 03:00:00 | ||
| Topsec Technologies | 5.98 | 6.17 | 5.97 | -0.19 | -3.08% | 27.65M | 03:00:00 | ||
| Trina Solar Co | 20.94 | 21.45 | 20.93 | -0.50 | -2.33% | 11.09M | 03:00:00 | ||
| Tsingtao Brewery | 86.80 | 87.71 | 86.40 | +0.09 | +0.10% | 4.85M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.67 | 58.79 | 56.35 | -1.94 | -3.31% | 16.43M | 02:56:57 | ||
| Unisplendour Corp Ltd | 20.33 | 20.81 | 20.32 | -0.61 | -2.91% | 43.36M | 02:57:00 | ||
| Valiant Co | 12.17 | 12.40 | 12.08 | -0.07 | -0.57% | 11.65M | 02:56:57 | ||
| Valin Steel A | 5.01 | 5.12 | 5.00 | -0.13 | -2.53% | 142.08M | 03:00:00 | ||
| Wanhua Chemical | 90.87 | 92.30 | 90.46 | -1.09 | -1.19% | 9.07M | 03:00:00 | ||
| Wanxiang A | 5.32 | 5.59 | 5.31 | -0.31 | -5.51% | 67.39M | 02:57:00 | ||
| Weichai Power A | 17.23 | 17.57 | 17.18 | -0.18 | -1.03% | 27.47M | 02:57:00 | ||
| Western Mining | 19.08 | 19.30 | 18.73 | -0.24 | -1.24% | 39.43M | 03:00:00 | ||
| Western Superconducting | 40.31 | 40.81 | 40.01 | -0.56 | -1.37% | 6.05M | 03:00:00 | ||
| Wintime Energy | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 137.45M | 03:00:00 | ||
| Wolong Electric | 15.17 | 15.69 | 14.94 | -0.52 | -3.31% | 100.21M | 03:00:00 | ||
| Wuchan Zhongda | 4.74 | 4.77 | 4.73 | -0.02 | -0.42% | 27.32M | 03:00:01 | ||
| Wuhan Jingce Electronic | 60.04 | 61.38 | 59.80 | -1.31 | -2.13% | 2.66M | 02:56:54 | ||
| Wuhu Token Sciences | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 02:57:00 | ||
| Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 02:57:00 | ||
| Wus Circuit A | 32.40 | 33.02 | 32.00 | -0.18 | -0.55% | 31.79M | 02:57:00 | ||
| WuXi AppTec | 44.71 | 45.58 | 44.66 | -0.94 | -2.06% | 62.61M | 03:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 02:56:57 | ||
| Xcmg Machinery A | 7.37 | 7.45 | 7.28 | -0.12 | -1.60% | 70.07M | 02:57:00 | ||
| Xian LONGi Silicon Materials | 18.51 | 18.77 | 18.50 | -0.26 | -1.39% | 67.60M | 03:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 02:57:00 | ||
| Xingrong Invest A | 7.35 | 7.46 | 7.33 | -0.09 | -1.21% | 23.32M | 03:00:00 | ||
| Xinhu Zhongbao | 2.12 | 2.16 | 2.11 | -0.04 | -1.85% | 45.88M | 03:00:00 | ||
| Xj Electric A | 26.09 | 26.86 | 25.92 | +0.03 | +0.12% | 22.79M | 02:57:00 | ||
| Xj Goldwind A | 7.79 | 7.95 | 7.78 | -0.11 | -1.39% | 22.23M | 02:57:00 | ||
| Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 03:00:00 | ||
| Yantai Dongcheng Pharma | 13.80 | 14.20 | 13.78 | -0.19 | -1.36% | 10.12M | 02:57:00 | ||
| Yifan Xinfu A | 14.21 | 14.40 | 14.00 | +0.11 | +0.78% | 17.46M | 02:57:00 | ||
| Yifeng Pharmacy Chain | 45.02 | 45.47 | 44.96 | -0.42 | -0.92% | 2.77M | 03:00:01 | ||
| Yinlun Machinery A | 18.69 | 20.05 | 18.68 | -1.13 | -5.70% | 26.32M | 02:57:00 | ||
| Yoke Technology A | 60.61 | 61.33 | 60.01 | -0.71 | -1.16% | 7.04M | 03:00:00 | ||
| YONFER Agricultural Tech | 11.99 | 12.23 | 11.97 | -0.15 | -1.24% | 8.25M | 03:00:00 | ||
| Yonyou Network Tech | 11.58 | 11.85 | 11.55 | -0.23 | -1.95% | 16.75M | 03:00:00 | ||
| Youngor | 7.88 | 7.98 | 7.88 | -0.07 | -0.88% | 14.12M | 03:00:01 | ||
| YTO Express | 15.80 | 16.20 | 15.79 | -0.36 | -2.23% | 10.31M | 03:00:00 | ||
| Yunnan Alumin A | 14.56 | 14.81 | 14.44 | -0.24 | -1.62% | 31.69M | 02:57:00 | ||
| Yunnan Baiyao A | 56.83 | 57.56 | 56.62 | -0.15 | -0.26% | 7.77M | 02:57:00 | ||
| Yunnan Chihong | 5.73 | 5.82 | 5.67 | -0.07 | -1.21% | 80.11M | 03:00:00 | ||
| Yuyue Medical A | 38.69 | 39.15 | 38.35 | -0.41 | -1.05% | 7.58M | 03:00:00 | ||
| Zangge Holding | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 240.24 | 244.00 | 240.00 | -2.74 | -1.13% | 1.58M | 03:00:00 | ||
| Zhejiang Chint Electrics | 20.71 | 20.88 | 20.66 | -0.05 | -0.24% | 9.43M | 03:00:01 | ||
| Zhejiang Commodities | 8.43 | 8.75 | 8.42 | -0.34 | -3.88% | 38.41M | 03:00:00 | ||
| Zhejiang Dingli Machinery | 67.20 | 68.74 | 66.91 | -0.44 | -0.65% | 3.68M | 03:00:00 | ||
| Zhejiang Jiahua | 7.96 | 8.05 | 7.95 | -0.08 | -0.99% | 7.90M | 03:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 02:57:00 | ||
| Zhejiang Juhua | 24.86 | 25.28 | 24.70 | -0.38 | -1.51% | 26.24M | 03:00:00 | ||
| Zhejiang Longsheng | 9.33 | 9.66 | 9.31 | -0.09 | -0.95% | 38.96M | 03:00:01 | ||
| Zhejiang Nhu A | 19.78 | 19.98 | 19.64 | -0.02 | -0.10% | 27.06M | 02:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.88 | 22.43 | 21.87 | -0.53 | -2.37% | 28.97M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.72 | 19.99 | 19.61 | +0.04 | +0.20% | 16.47M | 02:56:57 | ||
| Zhejiang Supcon Technology Co | 46.80 | 48.20 | 46.80 | -1.53 | -3.17% | 12.18M | 03:00:00 | ||
| Zhejiang Supor A | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 02:56:57 | ||
| Zhejiang Zheneng Electric | 6.14 | 6.30 | 6.13 | -0.08 | -1.29% | 62.25M | 03:00:00 | ||
| Zhengzhou Yutong Bus | 26.75 | 27.39 | 26.45 | -0.65 | -2.37% | 24.06M | 03:00:00 | ||
| Zijin Mining A | 17.45 | 17.68 | 17.01 | 0.00 | 0.00% | 132.40M | 03:00:00 | ||
| Zte A | 27.64 | 28.24 | 27.58 | -0.77 | -2.71% | 89.04M | 02:57:00 |
My Sentiments
What is your sentiment on HS China A Momentum Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Momentum Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review