Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.60 | 7.60 | 7.71 | 7.52 | -1.43% | 176.07M | 7.60-1.43% | 02:59:59 | |
000737 North Copper Shanxi Co Ltd | 10.50 | 10.50 | 10.83 | 10.27 | -2.05% | 119.19M | 10.50-2.05% | 03:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.83 | 2.83 | 2.89 | 2.80 | -2.08% | 89.6M | 2.83-2.08% | 03:44:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.46 | 5.46 | 5.57 | 5.42 | -1.97% | 81.03M | 5.46-1.97% | 02:59:59 | |
000960 Yunnan Tin Co Ltd | 15.25 | 15.25 | 15.50 | 15.15 | -4.57% | 70.53M | 15.25-4.57% | 03:44:59 |
Name | Price |
---|---|
002978 Sichuan Anning Iron | 32.64+0.89+2.80% |
002182 Baowu Magnesium Tech | 12.85+0.33+2.64% |
301522 Zhonghang Shangda Superalloys | 37.24+0.58+1.58% |
603826 Fujian Kuncai Material Tech | 20.00+0.16+0.81% |
000657 Tungsten A | 9.91+0.04+0.41% |
Name | Price |
---|---|
600259 Rising Nonferrous | 33.30-1.85-5.26% |
000960 Yunnan Tin A | 15.25-0.73-4.57% |
603505 China Kings Resources | 24.40-0.86-3.40% |
300748 Jl Mag Rare-Earth | 19.50-0.64-3.18% |
688122 Western Superconducting | 46.35-1.52-3.18% |