Breaking News

HS China A Semiconductors (HSCASEMI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,220.17 +68.76 +2.18%

03:40:00 - Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 3,136.65
Day's Range: 3,117.71 - 3,243.04

Type: Index

Market: Hong Kong

# Constituents: 70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Semiconductors Constituents

Real-time streaming quotes of the HS China A Semiconductors index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3Peak	95.90	96.78	92.01	+1.63	+1.73%	1.73M	03:00:00
ACM Research Shanghai	75.50	76.20	73.86	+0.77	+1.03%	1.93M	03:00:00
Advanced Micro Fabrication	131.84	132.79	128.10	+2.34	+1.81%	5.20M	03:00:00
All Winner Technology Co Ltd	19.97	20.05	18.71	+0.86	+4.50%	26.74M	02:57:00
Amlogic Shanghai	58.25	58.50	55.10	+2.32	+4.15%	3.92M	03:00:00
ASR Microelectronics	39.10	39.68	37.45	+1.35	+3.58%	3.00M	03:00:00
Bestechnic Shanghai Co	129.46	131.35	120.86	+6.63	+5.40%	1.81M	03:00:00
Cambricon Technologies	172.53	175.00	168.64	+0.53	+0.31%	5.24M	03:00:00
CETC Energy Joint Stock	11.54	11.64	11.09	+0.23	+2.03%	9.78M	03:00:00
Changsha Jingjia Microelectronics	69.17	70.34	65.90	+1.55	+2.29%	11.94M	02:57:00
Chengdu CORPRO Technology Co Ltd	14.83	14.94	14.30	+0.14	+0.95%	7.35M	02:57:00
China Resources Microelectronics	38.31	38.91	37.01	+0.93	+2.49%	5.40M	03:00:00
China Wafer Level CSP	18.77	18.96	18.06	+0.46	+2.51%	45.88M	03:00:00
Dosilicon	21.47	21.79	20.79	+0.10	+0.47%	9.31M	03:00:00
Everdisplay Optronics Shanghai Co	2.08	2.09	2.06	+0.01	+0.48%	20.46M	03:00:00
Fuzhou Rockchip Electronics Co	56.30	56.73	54.00	+1.37	+2.49%	3.68M	03:00:00
GalaxyCore	13.40	13.56	12.99	+0.18	+1.36%	11.70M	03:00:00
GigaDevice Semiconductor	82.38	82.98	79.35	+1.94	+2.41%	15.43M	03:00:00
Goke Microelectronics	59.80	59.80	49.12	+9.97	+20.01%	24.20M	02:57:00
GRINM Semiconductor Materials	9.84	9.89	9.42	+0.26	+2.71%	3.55M	03:00:00
Guizhou Zhenhua Fengguang	64.71	65.80	62.51	+1.42	+2.24%	1.56M	03:00:00
Guobo Electronics	71.62	72.50	69.41	+1.33	+1.89%	545.02K	03:00:00
Hangzhou Chang Chuan Tech	29.20	29.65	28.14	+0.47	+1.64%	11.21M	02:57:00
Hangzhou Lion Electronics Co	21.63	21.88	20.75	+0.56	+2.66%	7.89M	03:00:00
Hangzhou Silan	19.01	19.15	18.33	+0.39	+2.10%	24.13M	03:00:00
Huatian Tech A	8.18	8.22	7.93	+0.14	+1.74%	30.26M	02:57:00
Hwatsing Tech	181.15	182.51	177.11	+2.15	+1.20%	949.39K	03:00:00
Hygon Information Tech	69.51	70.58	68.63	-0.03	-0.04%	11.00M	03:00:00
Ingenic Semiconductor	58.37	59.31	55.89	+1.76	+3.11%	8.24M	02:56:57
Inner Mongolia OJing Science	34.96	36.21	34.90	-0.74	-2.07%	3.26M	02:56:57
JCET	26.08	26.22	24.83	+0.87	+3.45%	50.36M	03:00:00
Jiangsu Jiejie Microelectronics	18.35	18.80	17.51	+0.55	+3.09%	35.94M	02:57:00
Jiangsu Nata Opto Electr Material	27.38	27.85	26.38	+0.79	+2.97%	44.14M	02:57:00
Kingsemi Co	94.52	98.02	89.33	+4.29	+4.75%	5.87M	03:00:00
Konfoong Materials	46.77	47.02	45.00	+1.15	+2.52%	5.64M	02:57:00
Loongson Tech	102.80	110.00	102.30	-2.16	-2.06%	4.76M	03:00:00
Maxscend Microelectronics	87.02	87.60	83.86	+2.11	+2.49%	7.89M	02:56:57
Montage Technology	52.85	53.79	52.42	+0.06	+0.11%	17.40M	03:00:00
National Silicon Industry Group Co	13.75	13.84	13.40	+0.26	+1.93%	16.78M	03:00:00
NAURA Technology	299.90	302.60	296.01	+1.20	+0.40%	3.53M	03:00:00
Piotech	187.75	190.84	182.01	+3.99	+2.17%	1.81M	03:00:00
Sai MicroElectronics	17.36	17.58	16.68	+0.22	+1.28%	15.59M	02:56:57
Sanan Optoelectronics	12.59	12.66	12.32	+0.13	+1.04%	27.73M	03:00:00
Semiconductor M	45.39	45.96	42.80	+2.45	+5.71%	68.89M	03:00:00
Semitronix	51.28	51.76	48.88	+1.49	+2.99%	3.28M	02:57:00
SG Micro	77.28	78.00	73.10	+3.05	+4.11%	2.88M	02:57:00
Sh Belling	15.14	15.14	13.51	+1.38	+10.03%	73.50M	03:00:00
Shanghai Anlogic Infotech	23.00	23.26	21.94	+0.57	+2.54%	1.90M	03:00:00
Shanghai Awinic Technology	53.33	53.80	51.16	+0.93	+1.77%	1.31M	03:00:00
Shanghai Bright Power	73.47	74.64	70.21	+2.16	+3.03%	497.14K	03:00:00
Shanghai Fudan Microelectronics	31.13	31.48	28.76	+1.76	+5.99%	13.51M	03:00:00
Shanghai Fullhan Microelectronics	34.96	35.87	31.46	+2.96	+9.25%	13.24M	02:57:00
Shenyang Fortune Precision	63.54	64.34	61.01	+1.13	+1.81%	1.58M	03:00:00
Shenzhen Fine Made	27.49	28.12	23.88	+3.23	+13.31%	22.87M	02:57:00
Sicc	50.46	50.80	48.93	+1.06	+2.15%	2.91M	03:00:00
Sino Wealth Electronic Ltd	22.79	23.11	21.93	+0.40	+1.79%	17.45M	02:57:00
Smartsens Tech Shanghai	44.51	45.02	43.60	+0.33	+0.75%	2.08M	03:00:00
StarPower Semiconductor	88.09	89.13	85.60	+1.32	+1.52%	2.92M	03:00:00
Suzhou Everbright Photonics	35.26	35.72	33.81	+0.65	+1.88%	2.19M	03:00:00
Suzhou Novosense Microlectronics	92.48	92.95	85.07	+6.18	+7.16%	2.46M	03:00:00
Suzhou Oriental Semiconductor	50.18	50.81	48.62	+0.94	+1.91%	1.21M	03:00:00
TongFu Microelectronics	23.76	24.50	22.73	+0.44	+1.89%	186.63M	03:00:00
Unigroup Guoxin Microelectronics	55.69	56.38	54.04	+0.93	+1.70%	17.56M	02:57:00
Vanchip Tianjin Tech	45.88	46.20	42.71	+2.48	+5.71%	2.68M	03:00:00
VeriSilicon Microelectronics Shanghai	28.90	29.28	27.54	+0.73	+2.59%	6.11M	03:00:00
Will Semiconductor	95.07	95.42	92.00	+1.73	+1.85%	12.56M	03:00:00
Wuxi Nce Power Co	38.22	38.50	36.62	+1.06	+2.85%	12.11M	03:00:00
Yangzhou Yangjie Electronic	36.91	37.23	36.05	+0.39	+1.07%	7.68M	02:57:00
Zhejiang Chengchang Technology	40.61	41.43	38.02	+1.43	+3.65%	6.50M	02:57:00
Zhejiang Jingsheng Mech Electric	32.38	33.35	32.12	-0.41	-1.25%	18.98M	02:57:00

My Sentiments

What is your sentiment on HS China A Semiconductors?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HS China A Semiconductors Discussions

Write your thoughts about HS China A Semiconductors

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,101.40	+203.42	+0.93%
S&P/TSX 60	1,321.15	+14.23	+1.09%
US 30	38,130.5	-311.0	-0.81%
US 500	5,252.7	-14.3	-0.27%
S&P 500 VIX	13.74	-0.54	-3.78%
DAX	18,514.08	+40.79	+0.22%
Dollar Index	104.625	-0.409	-0.39%

Crude Oil WTI	78.17	-1.06	-1.34%
Brent Oil	82.41	-1.02	-1.22%
Natural Gas	2.611	-0.055	-2.06%
Gold	2,364.60	+0.50	+0.02%
Silver	31.468	-0.905	-2.80%
US Soybeans	1,213.50	+0.50	+0.04%
US Cotton #2	77.84	-3.26	-4.02%

Bombardier Inc	89.890	+1.770	+2.01%
Enbridge	35.93	+0.25	+0.70%
Air Canada	17.87	+0.26	+1.48%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.43	+1.13	+0.60%
Alibaba ADR	79.81	+0.76	+0.95%
Tesla	177.28	+1.09	+0.62%

Canada 5Y	3.800	-0.023	-0.60%
Canada 10Y	3.733	-0.027	-0.72%
Canada 30Y	3.575	-0.026	-0.74%
U.S. 2Y	4.929	-0.056	-1.12%
U.S. 10Y	4.549	-0.074	-1.60%
U.S. 30Y	4.682	-0.062	-1.30%
Germany 10Y	2.6540	-0.0010	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Semico.	3,220.17	+68.76	+2.18%
TFUNDu	11.30	0.00	0.00%
ADVF	1,375.60	-72.35	-5.00%
418170	2,380.00	0.00	0.00%
SG ISSUER Call CO.	0.480	0.000	0.00%
CAMH	0.0000	0.0000	0.00%
2105	6.78	-0.02	-0.29%
Pictet - Global D.	296.990	-3.190	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	55.05	+1.06%	3.16M
Hydro One Limited	39.26	+0.74%	2.62M
RBC	147.61	+4.72%	2.35M
Canadian Imperial Bank	68.04	+5.23%	2.28M
Bank of Montreal	119.09	-0.33%	1.27M
Toronto Dominion Bank	75.19	+0.28%	1.04M
Bank of Nova Scotia	64.10	+0.93%	912.98K

Name	Last	Chg. %	Vol.
Pangea Natural Foods	0.03	+150.00%	627.00K
Nuinsco Resources	0.0100	+100.00%	20.00K
Adamera Minerals Corp.	0.02	+100.00%	18.00K
ePlay Digital	0.010	+100.00%	4.80K
Navco Pharmaceuticals	0.100	+81.82%	172.70K
Covalon Technologies	2.000	+80.18%	0.00K
Steadright Critical Minerals	0.07	+75.00%	4.21K

Name	Last	Chg. %	Vol.
NFT Technologies	0.005	-50.00%	2.00K
Mammoth Resources	0.015	-40.00%	65.00K
Canadian Silver Hunter	0.0150	-25.00%	214.06K
Eguana Tech	0.015	-25.00%	20.00K
Izotropic	0.1050	-25.00%	13.00K
Golden Horse Minerals	0.0750	-25.00%	10.00K
Frequency Exchange	0.12	-11.11%	15.86K