Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12.72 | 11.56 | 12.72 | 12.20 | +10.04% | 177.19M | 12.72+10.04% | 03:00:00 | |
601117 China National Chemical Engineering Co Ltd | 7.31 | 7.27 | 7.35 | 7.20 | +0.55% | 79.58M | 7.31+0.55% | 03:00:01 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.12 | 2.15 | 2.16 | 2.11 | -1.40% | 71.53M | 2.12-1.40% | 03:00:01 | |
300343 Lecron Energy Saving Materials | 6.24 | 6.59 | 6.56 | 6.22 | -5.31% | 66.69M | 6.24-5.31% | 02:57:00 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.65 | 4.70 | 4.76 | 4.63 | -1.06% | 48.63M | 4.65-1.06% | 03:00:00 |
Name | Price |
---|---|
000422 Yihua Chem A | 12.72+1.160+10.04% |
002254 Yantai Tayho A | 11.64+0.40+3.56% |
300285 Shandong Sinocera Func Material | 19.90+0.38+1.95% |
000831 Guanlu A | 29.61+0.40+1.37% |
688065 Cathay Biotech | 55.30+0.51+0.93% |
Name | Price |
---|---|
603033 Zhejiang Sanwei Rubber | 13.97-0.81-5.48% |
300343 Lecron Energy Saving Materials | 6.24-0.35-5.31% |
603737 Skshu Paint | 34.78-1.89-5.15% |
600955 Lihuayi Weiyuan Chemical | 18.01-0.94-4.96% |
600277 Elion Energy | 1.76-0.09-4.87% |