Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.09 | 5.12 | 5.29 | 5.08 | -0.59% | 317.43M | 5.09-0.59% | 30/04 |
Name | Price |
---|---|
600690 Qingdao Haier | 30.26+1.46+5.07% |
000651 Gree Electric A | 42.12+1.61+3.97% |
601919 COSCO Shipping | 11.77+0.44+3.88% |
600000 Pudong Development Bank | 7.70+0.28+3.77% |
000333 Midea Group A | 69.78+1.58+2.32% |
Name | Price |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |
001979 China Merchants Shekou | 8.46-0.37-4.19% |
601688 Huatai Securities | 13.77-0.60-4.17% |
600606 Greenland Holdings | 1.84-0.08-4.17% |