Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 192.88M | 1.36+1.49% | 03:00:00 | |
600795 GD Power Development Co Ltd | 5.15 | 5.18 | 5.20 | 5.12 | -0.58% | 110.71M | 5.15-0.58% | 03:00:00 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 02:57:00 | |
601985 China National Nuclear Power Co Ltd | 9.13 | 9.09 | 9.14 | 8.98 | +0.44% | 98.29M | 9.13+0.44% | 03:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6.76 | 6.79 | 6.78 | 6.65 | -0.44% | 94.59M | 6.76-0.44% | 03:00:00 |
Name | Price |
---|---|
600167 Luenmei Quantum | 6.39+0.30+4.93% |
000539 Guangdong Elec A | 5.60+0.20+3.70% |
601139 Shenzhen Gas | 7.73+0.22+2.93% |
600956 China Suntien Green Energy | 8.99+0.21+2.39% |
000685 Zs Utilities A | 7.88+0.18+2.34% |
Name | Price |
---|---|
600886 SDIC Power | 15.60-0.16-1.01% |
600025 Huaneng Lancang River A | 9.38-0.07-0.74% |
600795 GD Power Dev | 5.15-0.030-0.58% |
600027 Huadian Power A | 6.76-0.03-0.44% |
000966 CHN Energy Changyuan Electric Power | 4.85-0.02-0.41% |