Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.55 | 8.55 | 8.31 | +0.04 | +0.47% | 65.09M | 02:45:59 | ||
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 02:57:00 | ||
AAC Technologies | 24.00 | 25.85 | 23.45 | -2.00 | -7.69% | 12.10M | 03:29:32 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 02:56:54 | ||
Beijing Jetsen Tech Co | 4.98 | 5.02 | 4.91 | 0.00 | 0.00% | 57.43M | 02:57:00 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 02:57:00 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 02:57:00 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 5.74M | 03:29:28 | ||
China Ruyi Holdings | 2.16 | 2.22 | 2.15 | -0.02 | -0.92% | 39.09M | 03:29:21 | ||
Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 02:57:00 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 03:00:00 | ||
Guoguang Elec A | 12.38 | 12.43 | 12.22 | -0.04 | -0.32% | 10.16M | 03:00:00 | ||
Hangzhou Shunwang Tech | 11.32 | 11.39 | 11.08 | +0.07 | +0.62% | 11.49M | 02:56:57 | ||
Hubei Century Network Tech | 12.23 | 12.32 | 12.02 | -0.07 | -0.57% | 19.44M | 02:57:00 | ||
Inmyshow Digital Technology | 4.36 | 4.42 | 4.30 | 0.00 | 0.00% | 14.07M | 02:33:07 | ||
Kingsoft Corp Ltd | 26.50 | 27.35 | 26.35 | -0.30 | -1.12% | 5.81M | 03:29:00 | ||
Kuaishou Technology | 58.10 | 60.80 | 57.30 | -0.05 | -0.09% | 32.99M | 03:29:31 | ||
Lenovo Group | 10.20 | 10.50 | 10.00 | -0.16 | -1.54% | 57.60M | 03:29:39 | ||
Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 02:57:00 | ||
NetEase | 163.20 | 169.20 | 162.10 | +4.80 | +3.03% | 5.87M | 03:29:32 | ||
Ourpalm | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 71.71M | 02:57:00 | ||
Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 02:57:00 | ||
Shenzhen Bingchuan Network | 17.48 | 17.67 | 17.22 | -0.12 | -0.68% | 5.13M | 02:56:57 | ||
Sunny Optical Tech | 43.90 | 45.05 | 43.45 | +0.65 | +1.50% | 11.51M | 03:29:18 | ||
Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 02:57:00 | ||
Tencent Holdings | 395.40 | 400.20 | 394.20 | +1.80 | +0.46% | 23.72M | 03:29:33 | ||
Wanda Cinema Line Corp | 13.70 | 13.72 | 13.49 | +0.11 | +0.81% | 16.13M | 02:57:00 | ||
Wingtech Technology | 31.44 | 31.50 | 30.92 | +0.28 | +0.90% | 8.19M | 02:45:59 | ||
Xd | 18.86 | 19.70 | 18.74 | -0.42 | -2.18% | 4.28M | 03:29:19 | ||
Zhejiang Century Huatong | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review