Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.30 | 59.80 | 57.55 | +1.50 | +2.60% | 65.54M | 03:47:30 | ||
BOC Hong Kong | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 8.69M | 03:47:06 | ||
Cathay Airways | 8.45 | 8.53 | 8.37 | 0.00 | 0.00% | 7.05M | 03:47:09 | ||
China Mengniu Dairy | 16.76 | 16.84 | 15.98 | +0.34 | +2.07% | 19.64M | 03:47:30 | ||
China Mobile | 69.55 | 70.20 | 69.50 | -0.35 | -0.50% | 6.80M | 03:47:17 | ||
Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 2.28M | 03:46:46 | ||
CK Hutchison | 39.30 | 39.45 | 37.95 | +1.05 | +2.75% | 5.35M | 03:47:28 | ||
CLP Holdings | 62.40 | 62.75 | 61.85 | +0.70 | +1.13% | 1.14M | 03:46:35 | ||
Fosun International | 4.68 | 4.80 | 4.63 | +0.03 | +0.65% | 1.96M | 03:46:04 | ||
Geely Automobile | 9.83 | 9.97 | 9.50 | +0.30 | +3.15% | 38.20M | 03:47:00 | ||
Hang Lung Ppt | 8.97 | 9.05 | 8.68 | +0.26 | +2.99% | 13.87M | 03:47:18 | ||
Hang Seng Bank | 105.10 | 105.50 | 102.90 | +1.20 | +1.15% | 2.62M | 03:47:15 | ||
Henderson Land | 24.25 | 24.45 | 23.85 | +0.45 | +1.89% | 5.85M | 03:47:21 | ||
HK & China Gas | 5.97 | 6.01 | 5.90 | 0.00 | 0.00% | 9.48M | 03:47:18 | ||
HKEX | 264.00 | 264.60 | 250.20 | +12.40 | +4.93% | 9.25M | 03:47:14 | ||
HSBC | 69.20 | 69.20 | 67.95 | +2.20 | +3.28% | 40.00M | 03:47:38 | ||
Hua Hong Semiconductor Ltd | 15.94 | 15.98 | 15.26 | +0.34 | +2.18% | 2.11M | 03:47:01 | ||
Lenovo Group | 9.10 | 9.13 | 8.75 | +0.17 | +1.90% | 40.36M | 03:47:45 | ||
Link Real Estate | 33.95 | 34.25 | 33.50 | +0.10 | +0.30% | 5.38M | 03:46:55 | ||
MTR | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 4.69M | 03:47:24 | ||
New World | 8.73 | 8.89 | 8.15 | +0.35 | +4.18% | 12.05M | 03:47:03 | ||
Orient Overseas Int | 113.00 | 115.30 | 112.80 | -1.30 | -1.14% | 841.15K | 03:46:58 | ||
Power Assets | 45.10 | 45.50 | 44.85 | +0.05 | +0.11% | 1.13M | 03:46:33 | ||
SHK Ppt | 73.75 | 74.55 | 72.30 | +1.00 | +1.37% | 3.13M | 03:47:25 | ||
SMIC | 15.78 | 15.84 | 15.28 | +0.26 | +1.68% | 9.55M | 03:47:31 | ||
Sunny Optical Tech | 39.85 | 41.15 | 37.15 | +1.45 | +3.78% | 8.75M | 03:47:28 | ||
Swire Pacific A | 65.50 | 66.80 | 64.95 | -1.00 | -1.50% | 1.16M | 03:47:39 | ||
Swire Properties | 16.44 | 16.58 | 15.94 | +0.14 | +0.86% | 2.75M | 03:47:29 | ||
WH Group Ltd | 5.72 | 5.78 | 5.66 | 0.00 | 0.00% | 13.36M | 03:47:24 | ||
Wharf Real Estate | 24.90 | 25.05 | 23.95 | +0.45 | +1.84% | 1.94M | 03:45:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review