Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
63.85 | 64.60 | 63.15 | +1.19% | 2.24M | xx.xx | ||
5.91 | 5.99 | 5.86 | -0.51% | 21.63M | xx.xx | ||
42.35 | 42.85 | 42.25 | +0.24% | 2.33M | xx.xx | ||
3.92 | 3.95 | 3.89 | +0.26% | 6.34M | xx.xx | ||
26.35 | 27.15 | 25.75 | +0.38% | 12.56M | xx.xx | ||
7.35 | 7.43 | 7.12 | +2.51% | 59.87M | xx.xx | ||
77.35 | 78.60 | 76.40 | +0.45% | 23.24M | xx.xx | ||
43.95 | 44.75 | 43.70 | -0.34% | 1.22M | xx.xx | ||
24.60 | 24.85 | 24.05 | +2.71% | 20.25M | xx.xx | ||
23.55 | 24.15 | 23.40 | -1.05% | 1.77M | xx.xx | ||
7.20 | 7.22 | 7.05 | +2.86% | 5.88M | xx.xx | ||
13.98 | 14.42 | 13.96 | -0.14% | 21.93M | xx.xx | ||
9.42 | 9.51 | 9.34 | +0.11% | 13.01M | xx.xx | ||
50.25 | 52.05 | 49.40 | -3.55% | 9.43M | xx.xx | ||
11.00 | 11.10 | 10.82 | -0.18% | 31.21M | xx.xx | ||
4.69 | 4.79 | 4.63 | +1.30% | 92.43M | xx.xx | ||
8.350 | 8.420 | 8.140 | +3.09% | 19.52M | xx.xx | ||
4.47 | 4.66 | 4.45 | -2.19% | 8.62M | xx.xx | ||
3.63 | 3.75 | 3.60 | -2.42% | 14.08M | xx.xx | ||
2.70 | 2.74 | 2.59 | +1.12% | 29.42M | xx.xx | ||
27.35 | 28.50 | 27.15 | 0.00% | 6.04M | xx.xx | ||
61.70 | 65.00 | 61.70 | -4.12% | 4.76M | xx.xx | ||
17.14 | 17.48 | 16.92 | +0.12% | 25.1M | xx.xx | ||
6.24 | 6.32 | 6.12 | +0.32% | 37.5M | xx.xx | ||
2.630 | 2.660 | 2.620 | +0.38% | 4.74M | xx.xx | ||
369.20 | 376.20 | 365.20 | -0.86% | 25.54M | xx.xx | ||
8.92 | 9.00 | 8.79 | +1.83% | 8.36M | xx.xx | ||
5.12 | 5.25 | 5.12 | -0.39% | 12.4M | xx.xx | ||
3.09 | 3.16 | 3.04 | -1.28% | 30.5M | xx.xx | ||
2.49 | 2.50 | 2.45 | +1.22% | 1.9M | xx.xx | ||
8.64 | 9.05 | 8.50 | +3.85% | 18.32M | xx.xx | ||
16.66 | 16.74 | 16.36 | +1.09% | 58.28M | xx.xx | ||
1.020 | 1.040 | 1.000 | +0.99% | 295.25M | xx.xx | ||
85.75 | 88.05 | 85.30 | -0.52% | 1.15M | xx.xx | ||
112.30 | 113.30 | 108.60 | +1.08% | 25.76M | xx.xx | ||
37.40 | 39.10 | 36.85 | +1.63% | 4.14M | xx.xx | ||
12.26 | 12.84 | 12.22 | -2.85% | 9.35M | xx.xx | ||
15.88 | 16.24 | 15.54 | -2.70% | 2.41M | xx.xx | ||
9.41 | 9.52 | 9.14 | +2.28% | 15.6M | xx.xx | ||
3.59 | 3.69 | 3.56 | -0.55% | 11.01M | xx.xx | ||
70.45 | 72.00 | 69.80 | -0.07% | 39.22M | xx.xx | ||
148.80 | 151.50 | 147.90 | -0.20% | 4.55M | xx.xx | ||
101.10 | 102.80 | 99.70 | -2.13% | 10.51M | xx.xx | ||
35.70 | 36.70 | 35.50 | -3.64% | 10.34M | xx.xx | ||
21.05 | 21.65 | 20.80 | -0.94% | 7.17M | xx.xx | ||
11.20 | 11.82 | 11.12 | -2.95% | 50.07M | xx.xx | ||
45.55 | 46.95 | 45.25 | -1.30% | 18.46M | xx.xx | ||
83.75 | 85.05 | 83.40 | -1.76% | 8.17M | xx.xx |