HS Information Technology (HSITI)

Hong Kong

Currency in HKD

2,366.03

-44.88(-1.86%)

Delayed Data03:29:22

Day's Range

2,338.83

2,398.28

52 wk Range

1,345.12

2,870.31

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ZTE Corp-H	23.70	24.10	23.30	-2.07%	13.58M	aa.aa	03:29:22
Lenovo Group	9.81	10.18	9.63	-7.97%	151.77M	aa.aa	03:21:15
VTech	54.00	56.00	52.20	-6.25%	1.67M	aa.aa	02:52:56
Digital China	2.64	2.72	2.62	-3.30%	4.15M	aa.aa	03:29:18
SMIC	45.35	46.70	43.70	+1.45%	110.61M	aa.aa	03:28:18
Kingdee Int Software	13.14	13.62	12.76	-2.38%	33.93M	aa.aa	03:25:34
BYD Electronic Int	37.05	38.70	36.20	-8.86%	43.47M	aa.aa	03:26:55
ASM Pacific Technology	53.80	55.60	53.80	-2.62%	1.45M	aa.aa	03:28:32
China Communications Services	4.21	4.29	4.17	-0.94%	11.99M	aa.aa	03:28:59
Kingsoft Corp Ltd	37.65	38.05	37.20	-1.57%	5.93M	aa.aa	03:25:15
Tencent Holdings	495.80	500.50	491.20	-1.63%	24.87M	aa.aa	03:24:04
TravelSky Technology	11.38	11.58	11.26	-1.56%	4.68M	aa.aa	03:21:10
NetDragon Websoft	10.60	10.60	10.36	+0.76%	986K	aa.aa	03:29:22
Hua Hong Semiconductor Ltd	30.70	32.40	30.50	-2.38%	21.38M	aa.aa	03:29:21
ChinaSoft International Ltd	5.03	5.09	4.96	-1.37%	27.82M	aa.aa	03:29:10
Legend Holdings Corp	8.03	8.25	7.87	-3.72%	5.59M	aa.aa	03:28:21
China Railway Signal Communication	3.20	3.24	3.13	+0.95%	7.58M	aa.aa	02:52:41
VSTECS	6.13	6.47	6.06	-7.68%	24.93M	aa.aa	02:54:30
Foxconn Interconnect	2.350	2.410	2.300	-6.75%	27.07M	aa.aa	02:54:31
Vobile Group	3.960	3.990	3.880	-0.25%	8.03M	aa.aa	03:29:01
Xiaomi	46.00	46.60	43.45	+3.25%	413.74M	aa.aa	03:28:22
AsiaInfo Technologies	8.52	8.59	8.38	-2.41%	2.36M	aa.aa	03:29:11
Weimob	1.76	1.79	1.74	-2.22%	37.35M	aa.aa	03:28:55
Xd	32.90	33.40	32.10	-1.94%	2.92M	aa.aa	03:29:10
NetEase	164.00	166.20	161.70	-0.73%	3.72M	aa.aa	03:29:22
Ming Yuan Cloud	3.04	3.12	2.98	-1.62%	7.59M	aa.aa	03:28:58
GDS Holdings	25.25	25.50	24.35	-2.32%	6.37M	aa.aa	03:29:22
Bairong	8.20	8.41	8.15	-2.96%	1.88M	aa.aa	03:22:45
SenseTime Group Inc B	1.55	1.60	1.49	+1.31%	474.14M	aa.aa	03:25:49
Kingsoft Cloud Holdings	7.41	7.74	7.26	-1.33%	69.22M	aa.aa	03:05:15
ZX	7.70	7.70	7.51	+1.32%	541K	aa.aa	02:54:10
Beijing Fourth Paradigm Technology	46.00	46.20	44.50	-1.39%	3.58M	aa.aa	03:29:15
iMotion Automotive Technology	15.42	15.94	15.20	-4.34%	1.87M	aa.aa	03:28:51
Ubtech Robotics	81.80	86.15	81.00	-2.91%	5.87M	aa.aa	03:28:17
Marketingforce Management	50.85	53.10	50.00	-5.31%	2.15M	aa.aa	03:29:16
Black Sesame International Holding	20.65	21.25	20.50	-3.05%	9.92M	aa.aa	03:28:27
Horizon Robotics	5.94	6.27	5.85	-2.30%	36.08M	aa.aa	03:20:06
Dmall	10.34	11.20	10.16	-2.82%	3.91M	aa.aa	03:29:01
Shenzhen Dobot	67.20	73.40	66.25	-4.61%	8.16M	aa.aa	03:29:19
Minieye Technology	33.15	35.00	31.25	-1.19%	3.23M	aa.aa	03:28:59
InnoScience Suzhou Technology	42.35	45.85	41.50	-4.83%	573.8K	aa.aa	02:28:43

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,177.90

-1,047.4

-2.48%

US 500

5,492.40

-178.5

-3.15%

S&P 500 VIX

26.08

+4.31

+19.80%

DAX

22,037.31

-337.79

-1.51%

Dollar Index

102.287

-1.204

-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaaaaaa	41.66	+45.56%	60.64
Aa Aaaaa Aaa	41.66	+45.56%	60.64
Aaaa Aa	39.49	+38.61%	54.74
Aa Aaaa Aaaaaaaa	39.49	+38.61%	54.74
Aaaaa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaaaaa	37.16	+49.54%	55.57
Aaaaaaaaaaaa	41.66	+45.56%	60.64
Aa Aaaaa Aaa	41.66	+45.56%	60.64
Aaaa Aa	39.49	+38.61%	54.74
Aa Aaaa Aaaaaaaa	39.49	+38.61%	54.74
Aaaaa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSITI)

HS Information Technology Constituents

ZTE Corp-H

Lenovo Group

VTech

Digital China

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

NetDragon Websoft

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Legend Holdings Corp

China Railway Signal Communication

VSTECS

Foxconn Interconnect

Vobile Group

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

Ming Yuan Cloud

GDS Holdings

Bairong

SenseTime Group Inc B

Kingsoft Cloud Holdings

ZX

Beijing Fourth Paradigm Technology

iMotion Automotive Technology

Ubtech Robotics

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks