Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 17/05 | ||
AIA Group | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
Anhui Conch Cement | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
BOC Hong Kong | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
Brilliance China Automotive | 6.45 | 6.54 | 6.32 | +0.01 | +0.16% | 17.50M | 17/05 | ||
BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
C&D Intl Investment | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 17/05 | ||
China Conch Venture | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 17/05 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
China Hongqiao | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
China Jinmao Holdings Group | 0.90 | 0.92 | 0.79 | +0.11 | +13.92% | 272.60M | 17/05 | ||
China Medical System | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
China National Building | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
China Overseas | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
China Pacific Insurance | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
China Traditional Chinese Medicine | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
China Yongda Automobiles Services | 2.34 | 2.38 | 2.25 | +0.10 | +4.46% | 12.26M | 17/05 | ||
CIFI Group Co | 0.54 | 0.57 | 0.47 | +0.05 | +10.20% | 1.32B | 17/05 | ||
CK Asset | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 17/05 | ||
CK Hutchison | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
Dongyue Group Ltd | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
ESR Cayman | 12.50 | 12.98 | 12.12 | -0.50 | -3.85% | 9.86M | 17/05 | ||
Galaxy Entertainment Group | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
Hang Lung Ppt | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 17/05 | ||
Hang Seng Bank | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
Henderson Land | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 17/05 | ||
Hengan Intl Group | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
HKEX | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
HSBC | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
Jinxin Fertility Group | 3.18 | 3.32 | 3.16 | +0.01 | +0.32% | 26.02M | 17/05 | ||
Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
Minth Group Ltd | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 17/05 | ||
MTR | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
New World | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
Nine Dragons | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 17/05 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
Ping An Insurance | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
Pop Mart Intl | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
SHK Ppt | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
SITC Int | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 7.60M | 17/05 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
Techtronic Industries | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
Xinyi Glass | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
Zai Lab | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 17/05 | ||
Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review