Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.41 | 4.27 | +0.94% | 338.92M | 4.32+0.94% | 01:17:57 | |
3988 Bank of China Ltd H | 3.34 | 3.28 | 3.35 | 3.26 | +1.83% | 307.78M | 3.34+1.83% | 01:13:53 | |
601818 China Everbright Bank Co Ltd | 3.20 | 3.14 | 3.23 | 3.13 | +1.91% | 219.04M | 3.20+1.91% | 17/04 | |
600050 China United Network Communications Ltd | 4.83 | 4.82 | 4.94 | 4.78 | +0.21% | 217.31M | 4.83+0.21% | 01:10:25 | |
000100 TCL Corp | 5.05 | 5.02 | 5.10 | 4.98 | +0.60% | 190.28M | 5.05+0.60% | 17/04 |
Name | Price | |
---|---|---|
0316 Orient Overseas Int | 98.10 | +4.20 | +4.47%
601238 Guangzhou Automobile A | 8.98 | +0.37 | +4.30%
1299 AIA Group | 48.40 | +1.60 | +3.42%
0017 New World | 7.65 | +0.24 | +3.24%
1347 Hua Hong Semiconductor Ltd | 14.92 | +0.44 | +3.04%
Name | Price | |
---|---|---|
1138 COSCO Shipping Energy | 8.53 | -0.23 | -2.63%
600026 COSCO Shipping Energy Trans | 15.75 | -0.47 | -2.90%
2727 Shanghai Electric H | 1.69 | -0.040 | -2.31%
000002 China Vanke A | 6.99 | -0.11 | -1.55%
600803 ENN Ecological | 18.90 | -0.37 | -1.92%