Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.56 | 3.55 | 3.57 | 3.53 | +0.28% | 102.64M | 3.56+0.28% | 22:29:18 | |
0939 China Construction Bank Corp | 5.21 | 5.22 | 5.25 | 5.20 | -0.19% | 95.23M | 5.21-0.19% | 22:29:08 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.32 | 4.27 | +0.47% | 54.82M | 4.31+0.47% | 22:29:43 | |
1288 Agricultural Bank Of China | 3.52 | 3.49 | 3.54 | 3.50 | +0.86% | 28.21M | 3.52+0.86% | 22:26:18 | |
0386 China Petroleum & Chemical Corp Class H | 4.82 | 4.76 | 4.84 | 4.75 | +1.26% | 14.72M | 4.82+1.26% | 22:04:35 |
Name | Price |
---|---|
0135 Kunlun Energy | 7.90+0.280+3.67% |
0257 China Everbright Environment Group | 3.39+0.13+3.99% |
1258 China Nonferrous Mining | 7.38+0.290+4.09% |
1109 China Resources Land | 30.25+0.60+2.02% |
3969 China Railway Signal Communication | 3.28+0.10+3.14% |
Name | Price |
---|---|
9979 Greentown | 6.81-0.19-2.71% |
3877 CSSC Hong Kong Shipping | 1.40-0.020-1.41% |
0670 China Eastern Airlines | 2.04-0.02-0.97% |
0552 China Communications Services | 3.75-0.03-0.79% |
6818 China Everbright Bank | 2.44-0.01-0.41% |