Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.810 | 4.650 | 0.000 | 0.00% | 2.78M | 04:08:20 | ||
Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 04:08:20 | ||
Alibaba Pictures | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 04:08:20 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 04:08:20 | ||
BAIC Motor Corp Ltd | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 04:08:20 | ||
Beijing Capital Int Airport | 2.84 | 2.91 | 2.72 | +0.09 | +3.27% | 23.60M | 04:08:20 | ||
Beijing UBOX Online Tech | 15.54 | 16.00 | 15.06 | -0.06 | -0.38% | 192.00K | 03:54:36 | ||
Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 04:08:20 | ||
Boe Varitronix | 6.130 | 6.160 | 5.760 | +0.280 | +4.79% | 4.95M | 04:08:20 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 04:08:20 | ||
Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 04:08:20 | ||
Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | 04:08:20 | ||
BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 04:08:20 | ||
Cafe De Coral Holdings Ltd | 8.68 | 8.74 | 8.58 | +0.06 | +0.70% | 798.07K | 04:08:20 | ||
Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 04:08:20 | ||
Chervon Holdings | 27.30 | 28.10 | 24.35 | +4.45 | +19.47% | 5.45M | 04:08:20 | ||
China Chunlai Education | 4.840 | 4.860 | 4.760 | +0.020 | +0.41% | 911.00K | 04:08:20 | ||
China East Education Holdings | 2.62 | 2.65 | 2.50 | +0.12 | +4.80% | 10.82M | 04:08:20 | ||
China Eastern Airlines | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 04:08:20 | ||
China Education | 5.26 | 5.33 | 5.06 | +0.18 | +3.54% | 25.88M | 04:08:20 | ||
China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 04:08:20 | ||
China Kepei Education | 1.68 | 1.76 | 1.63 | +0.07 | +4.35% | 23.83M | 04:08:20 | ||
China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 04:08:20 | ||
China MeiDong Auto | 2.94 | 3.04 | 2.84 | +0.06 | +2.08% | 6.16M | 04:08:20 | ||
China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 04:08:20 | ||
China Modern Dairy | 0.690 | 0.700 | 0.660 | +0.030 | +4.55% | 8.69M | 04:08:20 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 04:08:20 | ||
China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 04:08:20 | ||
China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 04:08:20 | ||
China Tobacco International HK | 12.48 | 12.60 | 12.26 | 0.00 | 0.00% | 1.44M | 04:08:20 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 04:08:20 | ||
China Yongda Automobiles Services | 2.22 | 2.24 | 2.16 | +0.05 | +2.30% | 3.90M | 04:08:20 | ||
China Youran Dairy Group | 1.27 | 1.27 | 1.23 | +0.02 | +1.60% | 4.85M | 04:08:20 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 04:08:20 | ||
Citychamp Watch Jewellery | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 790.00K | 04:08:20 | ||
COFCO Meat | 1.880 | 1.900 | 1.850 | +0.030 | +1.62% | 20.02M | 04:08:20 | ||
EEKA Fashion Holdings | 12.54 | 12.60 | 12.26 | +0.16 | +1.29% | 1.22M | 04:08:20 | ||
Fenbi | 4.56 | 4.82 | 4.54 | -0.08 | -1.72% | 4.95M | 04:08:20 | ||
First Pacific Co | 3.810 | 3.820 | 3.700 | +0.090 | +2.42% | 5.35M | 04:08:20 | ||
Fosun Tourism | 4.08 | 4.13 | 4.02 | -0.06 | -1.45% | 779.40K | 04:08:20 | ||
Fu Shou Yuan Int | 5.47 | 5.49 | 5.38 | +0.07 | +1.30% | 7.01M | 04:08:20 | ||
Fufeng Group Ltd | 6.27 | 6.42 | 6.14 | +0.20 | +3.29% | 9.73M | 04:08:20 | ||
Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 04:08:20 | ||
Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 04:08:20 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 04:08:20 | ||
Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 04:08:20 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 04:08:20 | ||
Guoquan Food Shanghai | 5.48 | 5.76 | 5.39 | -0.09 | -1.62% | 408.80K | 04:08:20 | ||
H&H | 10.72 | 10.78 | 10.16 | +0.24 | +2.29% | 808.00K | 04:08:20 | ||
Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 20.95M | 04:08:20 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 04:08:20 | ||
Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 04:08:20 | ||
Helens International Holdings | 3.67 | 3.75 | 3.50 | +0.10 | +2.80% | 5.79M | 04:08:20 | ||
Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 04:08:20 | ||
Hisense Home | 36.70 | 37.05 | 35.95 | +0.35 | +0.96% | 1.95M | 04:08:20 | ||
Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 1.52M | 04:08:20 | ||
International Alliance | 0.560 | 0.600 | 0.520 | +0.030 | +5.66% | 90.97M | 04:08:20 | ||
Jiumaojiu Int | 5.66 | 5.76 | 5.22 | +0.34 | +6.39% | 27.16M | 04:08:20 | ||
Johnson Electric | 11.66 | 12.02 | 11.56 | -0.24 | -2.02% | 1.15M | 04:08:20 | ||
Js Global Lifestyle | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 04:08:20 | ||
Keep | 8.07 | 8.50 | 7.82 | -0.34 | -4.04% | 19.35M | 04:08:20 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 04:08:20 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 04:08:20 | ||
Linmon Media | 8.11 | 8.35 | 8.04 | -0.04 | -0.49% | 299.50K | 04:08:20 | ||
Luk Fook Holdings Int | 19.14 | 19.14 | 18.82 | +0.44 | +2.35% | 642.00K | 04:08:20 | ||
L’Occitane International | 32.25 | 32.35 | 32.20 | 0.00 | 0.00% | 2.10M | 04:08:20 | ||
Man Wah Holdings | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 04:08:20 | ||
Maoyan Entertainment | 9.82 | 10.16 | 9.62 | -0.22 | -2.19% | 4.48M | 04:08:20 | ||
Melco Int Development | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 04:08:20 | ||
MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 04:08:20 | ||
MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 04:08:20 | ||
Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 04:08:20 | ||
Mobvista | 2.91 | 3.26 | 2.71 | +0.18 | +6.59% | 4.06M | 04:08:20 | ||
Mog | 1.13 | 1.15 | 1.07 | +0.04 | +3.67% | 69.61M | 04:08:20 | ||
MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 04:08:20 | ||
Nagacorp Ltd | 4.35 | 4.41 | 4.24 | -0.01 | -0.23% | 2.26M | 04:08:20 | ||
Nayuki Holdings | 2.99 | 3.05 | 2.85 | +0.14 | +4.91% | 7.57M | 04:08:20 | ||
Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 04:08:20 | ||
Nissin Foods | 5.00 | 5.00 | 4.92 | 0.00 | 0.00% | 983.00K | 04:08:20 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 04:08:20 | ||
Pop Mart Intl | 35.20 | 36.50 | 34.90 | -0.80 | -2.22% | 6.61M | 04:08:20 | ||
Samsonite International SA | 29.05 | 29.30 | 28.80 | -0.25 | -0.85% | 2.05M | 04:08:20 | ||
Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | 04:08:20 | ||
Shanghai Chicmax Cosmetic | 54.75 | 54.80 | 51.50 | +3.30 | +6.41% | 1.53M | 04:08:20 | ||
Shenzhen Pagoda Industrial | 3.15 | 3.17 | 3.10 | +0.03 | +0.96% | 2.51M | 04:08:20 | ||
Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 04:08:20 | ||
Shiyue Daotian | 21.00 | 21.00 | 20.45 | +0.45 | +2.19% | 40.50K | 04:08:20 | ||
SJM Holdings Ltd | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 04:08:20 | ||
Skyworth Digital | 3.210 | 3.290 | 3.190 | -0.020 | -0.62% | 2.76M | 04:08:20 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 04:08:20 | ||
STAR CM Holdings | 4.98 | 5.45 | 4.79 | +0.30 | +6.41% | 17.84M | 04:08:20 | ||
Star Plus Legend Holdings | 10.40 | 10.60 | 10.38 | -0.10 | -0.95% | 870.00K | 04:08:20 | ||
Sun Art Retail | 1.66 | 1.68 | 1.63 | +0.02 | +1.22% | 4.26M | 04:08:20 | ||
Super Hi International Holding | 15.08 | 15.42 | 14.98 | -0.18 | -1.18% | 1.22M | 04:08:20 | ||
TCL Multimedia Tech | 5.72 | 5.92 | 5.69 | +0.02 | +0.35% | 13.75M | 04:08:20 | ||
Techtronic Industries | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 04:08:20 | ||
Texhong Textile | 4.74 | 4.82 | 4.65 | +0.01 | +0.21% | 398.00K | 04:08:20 | ||
Tingyi | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 04:08:20 | ||
Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 04:08:20 | ||
Tongdao Liepin Group | 3.27 | 3.31 | 3.19 | +0.02 | +0.62% | 1.86M | 04:08:20 | ||
Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 04:08:20 | ||
Tsingtao Brew | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 04:08:20 | ||
Uni-President China | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 04:08:20 | ||
Vitasoy International | 6.22 | 6.37 | 6.20 | +0.01 | +0.16% | 1.33M | 04:08:20 | ||
Viva China | 0.790 | 0.790 | 0.760 | +0.010 | +1.28% | 3.12M | 04:08:20 | ||
Want Want China | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 04:08:20 | ||
Weimob | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 04:08:20 | ||
WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 04:08:20 | ||
Wynn Macau Ltd | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 04:08:20 | ||
Xiabuxiabu Catering Management | 2.16 | 2.30 | 1.83 | +0.35 | +19.34% | 74.78M | 04:08:20 | ||
XJ International Holdings | 0.246 | 0.250 | 0.241 | +0.007 | +2.93% | 55.00M | 04:08:20 | ||
Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 04:08:20 | ||
Xtep International | 5.43 | 5.81 | 5.29 | +0.03 | +0.56% | 52.95M | 04:08:20 | ||
Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 04:08:20 | ||
Yihai Intl | 17.92 | 18.10 | 17.14 | +0.68 | +3.94% | 6.06M | 04:08:20 | ||
Yue Yuen Ind | 15.06 | 15.18 | 14.72 | +0.20 | +1.35% | 3.06M | 04:08:20 | ||
Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 04:08:20 | ||
Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 04:08:20 | ||
Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 04:08:20 | ||
Zhou Hei Ya Intl | 2.03 | 2.05 | 1.93 | +0.06 | +3.05% | 11.62M | 04:08:20 | ||
ZJLD | 11.36 | 11.60 | 11.18 | 0.00 | 0.00% | 5.61M | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review