Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.84 | 3.77 | -0.03 | -0.79% | 63.45M | 22:03:23 | ||
AIA Group | 64.15 | 64.80 | 63.70 | +0.95 | +1.50% | 5.68M | 22:03:25 | ||
Bank of China H | 3.860 | 3.920 | 3.850 | -0.010 | -0.26% | 197.23M | 22:03:42 | ||
Bank of Chongqing | 5.29 | 5.35 | 5.29 | +0.01 | +0.19% | 635.50K | 22:03:42 | ||
Bank of Communications | 6.190 | 6.240 | 6.170 | -0.040 | -0.64% | 5.89M | 22:03:34 | ||
BOC Hong Kong | 25.50 | 26.00 | 25.50 | -0.30 | -1.16% | 1.72M | 22:03:52 | ||
China Bohai | 1.08 | 1.08 | 1.06 | 0.00 | 0.00% | 2.56M | 22:01:49 | ||
China Cinda Asset Management | 0.800 | 0.810 | 0.780 | +0.020 | +2.56% | 43.54M | 22:03:32 | ||
China Citic Bank | 5.01 | 5.05 | 5.00 | -0.01 | -0.20% | 6.99M | 22:03:25 | ||
China Construction Bank | 5.820 | 5.910 | 5.820 | -0.080 | -1.36% | 150.50M | 22:03:39 | ||
China Everbright | 4.74 | 4.74 | 4.61 | +0.14 | +3.04% | 634.00K | 22:03:06 | ||
China Everbright Bank | 2.58 | 2.59 | 2.57 | +0.01 | +0.39% | 5.37M | 21:59:43 | ||
China Galaxy Securities | 4.74 | 4.77 | 4.48 | +0.18 | +3.95% | 21.87M | 22:03:48 | ||
China International Capital Corp Lt | 11.14 | 11.24 | 10.92 | +0.30 | +2.77% | 9.37M | 22:03:43 | ||
China Life Insurance | 12.52 | 12.74 | 12.40 | +0.14 | +1.13% | 18.80M | 22:03:59 | ||
China Merchants | 7.08 | 7.12 | 6.93 | +0.13 | +1.87% | 1.25M | 22:03:44 | ||
China Merchants Bank H | 38.65 | 39.30 | 38.55 | -0.45 | -1.15% | 4.48M | 22:03:16 | ||
China Minsheng Banking | 3.06 | 3.09 | 3.05 | +0.02 | +0.66% | 11.59M | 22:02:39 | ||
China Pacific Insurance | 21.40 | 21.60 | 20.70 | +0.70 | +3.38% | 7.22M | 22:03:25 | ||
China Securities HK | 6.83 | 6.88 | 6.60 | +0.21 | +3.17% | 3.82M | 22:03:42 | ||
China Taiping Insurance | 8.89 | 9.10 | 8.85 | +0.07 | +0.79% | 4.85M | 22:03:41 | ||
Chongqing Ruralmmercial Bank | 3.77 | 3.80 | 3.76 | 0.00 | 0.00% | 1.40M | 22:02:54 | ||
CITIC Securities | 13.82 | 13.96 | 13.40 | +0.50 | +3.75% | 7.85M | 22:03:16 | ||
Dah Sing Financial | 23.45 | 23.60 | 22.95 | +0.50 | +2.18% | 112.80K | 22:03:22 | ||
ESR Cayman | 12.52 | 12.98 | 12.12 | -0.48 | -3.69% | 1.97M | 22:03:35 | ||
Far East Horizon | 6.43 | 6.46 | 6.38 | +0.05 | +0.78% | 1.52M | 22:03:38 | ||
Genertec Universal Medical | 5.05 | 5.09 | 5.03 | +0.03 | +0.60% | 868.50K | 22:01:28 | ||
GF Securities Co Ltd | 8.53 | 8.63 | 8.40 | +0.13 | +1.55% | 993.20K | 22:03:41 | ||
Guotai Junan Int | 0.660 | 0.660 | 0.630 | +0.030 | +4.76% | 2.59M | 22:00:07 | ||
Guotai Junan Securities | 9.02 | 9.06 | 8.86 | +0.14 | +1.58% | 964.80K | 22:03:41 | ||
Haitong Securities | 4.08 | 4.11 | 4.03 | +0.06 | +1.49% | 3.25M | 22:03:06 | ||
Hang Seng Bank | 111.60 | 112.40 | 110.90 | -0.10 | -0.09% | 329.88K | 22:03:26 | ||
HKEX | 296.00 | 298.80 | 293.40 | +4.00 | +1.37% | 2.85M | 22:03:35 | ||
HSBC | 68.25 | 69.00 | 68.25 | -1.85 | -2.64% | 7.12M | 22:03:54 | ||
Huatai Securities Co Ltd | 9.90 | 10.04 | 9.75 | +0.12 | +1.23% | 1.29M | 22:03:42 | ||
Industrial Commercial Bank of China ltd | 4.670 | 4.740 | 4.670 | -0.040 | -0.85% | 86.85M | 22:03:42 | ||
New China Life Insurance | 17.90 | 18.08 | 17.46 | +0.34 | +1.94% | 3.19M | 22:03:25 | ||
People’s Insurance Group China | 2.88 | 2.91 | 2.84 | +0.03 | +1.05% | 19.08M | 22:03:42 | ||
PICC Property & Casualty | 10.40 | 10.52 | 10.30 | +0.06 | +0.58% | 10.17M | 22:03:20 | ||
Ping An Insurance | 43.55 | 44.45 | 43.15 | +0.55 | +1.28% | 27.57M | 22:03:26 | ||
Postal Savings Bank | 4.54 | 4.60 | 4.53 | -0.02 | -0.44% | 10.02M | 22:03:39 | ||
Prudential | 80.60 | 81.85 | 80.60 | -0.20 | -0.25% | 17.15K | 21:54:14 | ||
Shandong Hi Speed Holdings | 7.280 | 7.400 | 7.050 | +0.130 | +1.82% | 1.40M | 22:02:43 | ||
Shoucheng Holdings | 1.460 | 1.460 | 1.450 | +0.010 | +0.69% | 810.00K | 21:55:32 | ||
Standard Chartered | 77.25 | 77.50 | 77.00 | +0.50 | +0.65% | 56.33K | 22:03:34 | ||
SY Holdings | 4.83 | 4.83 | 4.75 | +0.10 | +2.11% | 171.50K | 22:02:24 | ||
Value Partners | 2.13 | 2.16 | 2.02 | +0.09 | +4.41% | 8.86M | 22:03:09 | ||
Yixin Group | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 2.87M | 22:03:02 | ||
ZhongAn Online | 15.14 | 15.30 | 14.64 | +0.50 | +3.42% | 2.49M | 22:03:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review