Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
3.72 | 3.92 | 3.71 | -2.11% | 7.24M | xx.xx | ||
20.75 | 21.00 | 20.40 | +0.97% | 4.82M | xx.xx | ||
2.67 | 2.74 | 2.67 | -1.11% | 31.41M | xx.xx | ||
8.22 | 8.40 | 8.20 | -0.48% | 3.49M | xx.xx | ||
5.28 | 5.58 | 5.27 | -4.52% | 9.38M | xx.xx | ||
6.64 | 6.66 | 6.52 | +1.07% | 3.36M | xx.xx | ||
6.24 | 6.37 | 6.20 | -1.42% | 35.65M | xx.xx | ||
4.24 | 4.32 | 4.21 | -0.93% | 2.21M | xx.xx | ||
11.70 | 11.94 | 11.64 | +0.52% | 3.04M | xx.xx | ||
2.68 | 2.74 | 2.68 | -1.47% | 7.64M | xx.xx | ||
13.24 | 13.46 | 13.20 | +0.61% | 1.69M | xx.xx | ||
3.13 | 3.24 | 3.11 | -1.57% | 48.7M | xx.xx | ||
6.32 | 6.40 | 6.19 | +0.80% | 7.21M | xx.xx | ||
8.32 | 8.62 | 8.29 | -1.42% | 8.56M | xx.xx | ||
5.79 | 5.92 | 5.75 | +0.35% | 4.26M | xx.xx | ||
11.48 | 11.88 | 11.30 | +0.88% | 2.55M | xx.xx | ||
86.40 | 87.65 | 85.35 | +1.41% | 1.5M | xx.xx | ||
36.85 | 39.25 | 36.60 | -5.63% | 7.93M | xx.xx | ||
29.20 | 30.30 | 29.15 | -2.83% | 5.08M | xx.xx | ||
16.32 | 16.58 | 15.98 | -0.97% | 2.32M | xx.xx | ||
2.78 | 2.82 | 2.74 | +1.09% | 7.67M | xx.xx | ||
4.87 | 4.92 | 4.63 | +4.73% | 3.88M | xx.xx | ||
37.75 | 38.90 | 36.85 | -2.33% | 4.89M | xx.xx | ||
28.15 | 28.80 | 28.00 | -0.53% | 1.59M | xx.xx | ||
13.50 | 13.78 | 13.36 | +0.60% | 2.62M | xx.xx | ||
5.71 | 5.78 | 5.67 | -1.04% | 1.7M | xx.xx | ||
21.25 | 21.80 | 21.10 | -0.47% | 5.71M | xx.xx | ||
11.56 | 11.86 | 11.52 | -1.03% | 28.84M | xx.xx | ||
56.75 | 57.00 | 55.95 | +1.61% | 165.06K | xx.xx | ||
33.85 | 36.00 | 33.05 | -2.59% | 711.3K | xx.xx | ||
27.75 | 28.00 | 27.00 | +0.18% | 1.78M | xx.xx | ||
8.81 | 9.20 | 8.81 | -4.24% | 2.13M | xx.xx | ||
37.60 | 38.35 | 36.85 | -1.05% | 1.03M | xx.xx | ||
3.57 | 3.70 | 3.47 | -2.99% | 5.41M | xx.xx | ||
7.05 | 7.13 | 7.00 | -0.98% | 74.4K | xx.xx | ||
45.85 | 46.10 | 44.10 | +4.32% | 2.79M | xx.xx | ||
6.26 | 6.27 | 5.89 | +4.68% | 1.03M | xx.xx | ||
5.28 | 5.49 | 5.22 | -1.86% | 523K | xx.xx | ||
7.91 | 8.24 | 7.85 | -0.63% | 99.6K | xx.xx | ||
17.30 | 17.74 | 17.16 | +0.82% | 1.14M | xx.xx |