Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 04:08:23 | ||
Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 04:08:23 | ||
Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 04:08:23 | ||
Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 04:08:23 | ||
Beijing Enterprises Holdings | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 04:08:23 | ||
BOC Hong Kong | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 04:08:23 | ||
China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 04:08:23 | ||
China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 04:08:23 | ||
China Everbright Bank | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 04:08:23 | ||
China Feihe | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 04:08:23 | ||
China Gas | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 04:08:23 | ||
China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 04:08:23 | ||
China Mer Hold | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 04:08:23 | ||
China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 04:08:23 | ||
China Overseas | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 04:08:23 | ||
China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 04:08:23 | ||
China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 04:08:23 | ||
China Resources Land | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 04:08:23 | ||
China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 04:08:23 | ||
China State Construction Int | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 04:08:23 | ||
China Telecom | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 04:08:23 | ||
China Unicom Hong Kong | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 36.30M | 04:08:23 | ||
Citic Pacific | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 04:08:23 | ||
CK Hutchison | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 04:08:23 | ||
CK Infrastructure | 44.50 | 44.95 | 44.35 | -0.30 | -0.67% | 1.70M | 04:08:23 | ||
CLP Holdings | 62.95 | 65.15 | 62.60 | -1.70 | -2.63% | 5.12M | 04:08:23 | ||
CNOOC | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 04:08:23 | ||
Guangdong Investment | 4.54 | 4.61 | 4.47 | -0.04 | -0.87% | 14.43M | 04:08:23 | ||
Haitian Int | 23.75 | 24.75 | 23.50 | -0.40 | -1.66% | 1.28M | 04:08:23 | ||
Hang Lung Ppt | 7.27 | 7.45 | 7.20 | -0.18 | -2.42% | 36.65M | 04:08:23 | ||
Henderson Land | 24.60 | 24.95 | 24.45 | -0.20 | -0.81% | 2.86M | 04:08:23 | ||
Hengan Intl Group | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 04:08:23 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 04:08:23 | ||
Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 04:08:23 | ||
New World | 8.70 | 8.85 | 8.64 | -0.15 | -1.69% | 4.87M | 04:08:23 | ||
PCCW | 4.19 | 4.20 | 4.16 | -0.01 | -0.24% | 9.93M | 04:08:23 | ||
PetroChina H | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 04:08:23 | ||
PICC Property & Casualty | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 04:08:23 | ||
Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 04:08:23 | ||
Postal Savings Bank | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 04:08:23 | ||
Power Assets | 43.30 | 44.05 | 43.05 | -0.50 | -1.14% | 2.93M | 04:08:23 | ||
SHK Ppt | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 04:08:23 | ||
Sino Land | 8.46 | 8.81 | 8.45 | -0.25 | -2.87% | 2.82M | 04:08:23 | ||
SITC Int | 20.15 | 20.75 | 19.82 | -0.65 | -3.13% | 4.35M | 04:08:23 | ||
Swire Pacific A | 67.45 | 70.75 | 67.40 | -1.40 | -2.03% | 1.11M | 04:08:23 | ||
Swire Properties | 13.96 | 14.26 | 13.82 | -0.24 | -1.69% | 5.87M | 04:08:23 | ||
Topsports Intl | 5.14 | 5.26 | 5.14 | -0.15 | -2.84% | 4.52M | 04:08:23 | ||
Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 04:08:23 | ||
Yankuang Energy HK | 19.40 | 19.76 | 19.14 | -0.48 | -2.41% | 21.78M | 04:08:23 | ||
Yuexiu Property Co | 5.670 | 5.870 | 5.610 | -0.250 | -4.22% | 36.35M | 04:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review