Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3.18 | 3.28 | 3.31 | 3.15 | -3.05% | 87.63M | 3.18-3.05% | 04:08:47 | |
2269 WuXi Biologics | 14.86 | 13.96 | 15.10 | 14.14 | +6.45% | 87.19M | 14.86+6.45% | 04:08:47 | |
1093 CSPC Pharmaceutical Group Ltd | 6.78 | 6.76 | 6.86 | 6.68 | +0.30% | 69.1M | 6.78+0.30% | 04:08:47 | |
1177 Sino Biopharmaceutical Ltd | 2.89 | 2.87 | 2.93 | 2.81 | +0.70% | 45.02M | 2.89+0.70% | 04:08:47 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.30 | 4.30 | 4.31 | 4.28 | 0.00% | 39M | 4.300.00% | 04:08:47 |
Name | Price |
---|---|
0775 CK Life Sciences | 0.455+0.045+10.98% |
3347 Tigermed | 37.15+2.70+7.84% |
2269 WuXi Biologics | 14.86+0.90+6.45% |
6990 Sichuan Kelun Biotech | 174.00+10.00+6.10% |
3933 United Laboratories Int | 10.18+0.58+6.04% |
Name | Price |
---|---|
2157 Lepu Biopharma | 5.70-0.71-11.08% |
2171 CARsgen Therapeutics Holdings | 5.73-0.46-7.43% |
2487 Cutia Therapeutics | 7.24-0.38-4.99% |
9969 Innocare | 5.12-0.23-4.30% |
1244 3D Medicines Biotechnology Shanghai | 6.44-0.26-3.88% |