Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.55 | 3.49 | 3.55 | 3.48 | +1.72% | 585.07M | 3.55+1.72% | 04:08:47 | |
0939 China Construction Bank Corp | 5.22 | 5.18 | 5.25 | 5.18 | +0.77% | 396.43M | 5.22+0.77% | 04:08:47 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.28 | 4.32 | 4.24 | +0.23% | 270.99M | 4.29+0.23% | 04:08:47 | |
1288 Agricultural Bank Of China | 3.49 | 3.42 | 3.52 | 3.43 | +2.05% | 138.77M | 3.49+2.05% | 04:08:47 | |
1658 Postal Savings Bank of China Co Ltd | 4.15 | 4.17 | 4.20 | 4.12 | -0.48% | 47.53M | 4.15-0.48% | 04:08:47 |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.49+0.07+2.05% |
3988 Bank of China H | 3.55+0.060+1.72% |
1963 Bank of Chongqing | 4.75+0.08+1.71% |
3618 Chongqing Ruralmmercial Bank | 3.35+0.05+1.52% |
0998 China Citic Bank | 4.58+0.06+1.33% |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.15-0.02-0.48% |
3968 China Merchants Bank H | 36.05-0.10-0.28% |
9668 China Bohai | 1.010.000.00% |
1398 Industrial Commercial Bank of China ltd | 4.29+0.010+0.23% |
1988 China Minsheng Banking | 2.84+0.01+0.35% |