Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.85 | 3.78 | -0.01 | -0.26% | 190.15M | 04:08:23 | ||
Air China Ltd | 4.41 | 4.46 | 4.27 | +0.08 | +1.85% | 15.67M | 04:08:23 | ||
Aluminum Corp of China | 5.950 | 5.980 | 5.510 | +0.460 | +8.38% | 66.70M | 04:08:23 | ||
Anhui Conch Cement | 20.05 | 20.25 | 19.26 | +0.47 | +2.40% | 7.45M | 04:08:23 | ||
Asymchem Laboratories Tianjin | 55.00 | 55.55 | 53.35 | -0.50 | -0.90% | 333.73K | 04:08:23 | ||
Bank of China H | 3.870 | 3.960 | 3.850 | -0.020 | -0.51% | 352.41M | 04:08:23 | ||
Bank of Communications | 6.130 | 6.170 | 6.060 | +0.050 | +0.82% | 14.33M | 04:08:23 | ||
BYD Co Ltd-H | 207.00 | 208.40 | 204.20 | -1.00 | -0.48% | 4.88M | 04:08:23 | ||
Cansino Biologics | 22.60 | 22.75 | 21.30 | +0.55 | +2.49% | 1.42M | 04:08:23 | ||
CGN Power Co Ltd | 3.010 | 3.090 | 2.950 | +0.070 | +2.38% | 105.66M | 04:08:23 | ||
China Citic Bank | 4.99 | 5.01 | 4.95 | +0.04 | +0.81% | 17.33M | 04:08:23 | ||
China Coal Energy | 9.09 | 9.29 | 8.92 | +0.08 | +0.89% | 19.00M | 04:08:23 | ||
China Communications | 4.76 | 4.82 | 4.70 | +0.05 | +1.06% | 26.84M | 04:08:23 | ||
China Construction Bank | 5.830 | 5.900 | 5.810 | +0.020 | +0.34% | 353.10M | 04:08:23 | ||
China Galaxy Securities | 4.53 | 4.55 | 4.40 | +0.05 | +1.12% | 22.10M | 04:08:23 | ||
China International Capital Corp Lt | 9.94 | 10.00 | 9.68 | +0.07 | +0.71% | 17.64M | 04:08:23 | ||
China Life Insurance | 11.76 | 11.90 | 11.60 | -0.02 | -0.17% | 30.01M | 04:08:23 | ||
China Longyuan Power | 7.39 | 7.52 | 7.15 | +0.28 | +3.94% | 95.07M | 04:08:23 | ||
China Merchants Bank H | 37.05 | 37.15 | 36.25 | +0.80 | +2.21% | 11.26M | 04:08:23 | ||
China Minsheng Banking | 3.08 | 3.11 | 3.05 | +0.01 | +0.33% | 21.86M | 04:08:23 | ||
China Oilfield Services | 8.80 | 8.81 | 8.31 | +0.42 | +5.01% | 9.32M | 04:08:23 | ||
China Pacific Insurance | 21.30 | 21.90 | 21.10 | +0.25 | +1.19% | 10.47M | 04:08:23 | ||
China Petrol & Chemical H | 5.15 | 5.19 | 5.10 | +0.05 | +0.98% | 98.04M | 04:08:23 | ||
China Railway | 5.59 | 5.62 | 5.55 | +0.07 | +1.27% | 7.91M | 04:08:23 | ||
China Railway | 4.45 | 4.47 | 4.37 | +0.10 | +2.30% | 13.83M | 04:08:23 | ||
China Securities HK | 6.53 | 6.55 | 6.33 | +0.15 | +2.35% | 3.04M | 04:08:23 | ||
China Shenhua Energy H | 36.850 | 37.700 | 36.100 | +0.600 | +1.66% | 23.29M | 04:08:23 | ||
China Southern Airlines | 3.21 | 3.26 | 3.13 | -0.02 | -0.62% | 14.02M | 04:08:23 | ||
China Telecom | 4.47 | 4.50 | 4.45 | +0.03 | +0.68% | 62.00M | 04:08:23 | ||
China Tourism Group Duty Free | 68.40 | 69.50 | 66.80 | -0.35 | -0.51% | 1.06M | 04:08:23 | ||
China Vanke Co | 6.11 | 6.28 | 5.95 | -0.12 | -1.93% | 99.55M | 04:08:23 | ||
China Zheshang Bank | 2.33 | 2.33 | 2.30 | +0.02 | +0.87% | 11.82M | 04:08:23 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.81 | +0.01 | +0.26% | 13.88M | 04:08:23 | ||
CITIC Securities | 12.70 | 12.70 | 12.28 | +0.20 | +1.60% | 9.05M | 04:08:23 | ||
CMOC | 7.63 | 7.72 | 7.21 | +0.38 | +5.24% | 45.29M | 04:08:23 | ||
COSCO Shipping Energy | 10.96 | 11.08 | 10.70 | +0.26 | +2.43% | 8.44M | 04:08:23 | ||
COSCO Shipping H | 13.18 | 13.34 | 12.82 | +0.62 | +4.94% | 52.86M | 04:08:23 | ||
CRRC Corp | 4.80 | 4.88 | 4.64 | +0.16 | +3.45% | 25.78M | 04:08:23 | ||
Flat Glass | 15.50 | 15.90 | 15.20 | -0.36 | -2.27% | 8.19M | 04:08:23 | ||
Fuyao Glass Industry Group | 46.00 | 46.15 | 44.10 | +1.75 | +3.95% | 2.32M | 04:08:23 | ||
Ganfeng Lithium | 24.00 | 24.00 | 23.10 | +0.35 | +1.48% | 2.21M | 04:08:23 | ||
GF Securities Co Ltd | 7.57 | 7.89 | 7.38 | +0.01 | +0.13% | 7.13M | 04:08:23 | ||
Great Wall Motor | 13.90 | 14.08 | 13.48 | +0.12 | +0.87% | 22.79M | 04:08:23 | ||
Guangzhou Automobile Group | 3.33 | 3.34 | 3.23 | +0.07 | +2.15% | 10.43M | 04:08:23 | ||
Haier Smart Home Co | 29.75 | 29.95 | 28.55 | +1.05 | +3.66% | 9.52M | 04:08:23 | ||
Haitong Securities | 3.99 | 4.03 | 3.82 | +0.16 | +4.18% | 18.64M | 04:08:23 | ||
Hisense Home | 37.90 | 38.00 | 35.35 | +2.50 | +7.06% | 3.58M | 04:08:23 | ||
Huadian Power Int | 4.700 | 4.860 | 4.560 | +0.120 | +2.62% | 32.40M | 04:08:23 | ||
Huaneng Power | 5.34 | 5.40 | 5.11 | +0.20 | +3.89% | 83.88M | 04:08:23 | ||
Huatai Securities Co Ltd | 9.64 | 9.66 | 9.37 | +0.16 | +1.69% | 2.93M | 04:08:23 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.750 | 4.640 | 0.000 | 0.00% | 351.06M | 04:08:23 | ||
Jiangsu Expressway | 8.47 | 8.56 | 8.31 | +0.15 | +1.80% | 2.64M | 04:08:23 | ||
Jiangxi Copper | 17.70 | 17.74 | 17.28 | +0.36 | +2.08% | 6.70M | 04:08:23 | ||
Nanjing Panda Electronics Co | 2.59 | 2.64 | 2.50 | -0.04 | -1.52% | 3.00M | 04:08:23 | ||
New China Life Insurance | 17.06 | 17.14 | 16.80 | +0.24 | +1.43% | 8.29M | 04:08:23 | ||
People’s Insurance Group China | 2.84 | 2.86 | 2.80 | +0.04 | +1.43% | 26.63M | 04:08:23 | ||
PetroChina H | 7.94 | 7.94 | 7.66 | +0.27 | +3.52% | 135.93M | 04:08:23 | ||
Pharmaron Beijing Co Ltd | 10.06 | 10.44 | 9.73 | -0.18 | -1.76% | 4.73M | 04:08:23 | ||
Ping An Insurance | 42.20 | 42.55 | 41.45 | +0.15 | +0.36% | 26.43M | 04:08:23 | ||
Postal Savings Bank | 4.61 | 4.65 | 4.52 | +0.08 | +1.77% | 58.88M | 04:08:23 | ||
Remegen | 25.30 | 26.45 | 22.80 | -0.40 | -1.56% | 4.25M | 04:08:23 | ||
Shandong Gold | 17.74 | 17.94 | 17.22 | +0.58 | +3.38% | 8.37M | 04:08:23 | ||
Shanghai Fosun Pharmaceutical | 12.98 | 12.98 | 12.50 | +0.26 | +2.04% | 6.40M | 04:08:23 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.72 | 10.74 | +0.64 | +5.83% | 4.74M | 04:08:23 | ||
Shanghai Pharma Holding | 12.12 | 12.16 | 11.78 | +0.32 | +2.71% | 2.10M | 04:08:23 | ||
Sinotrans Ltd | 4.400 | 4.400 | 4.200 | +0.220 | +5.26% | 10.03M | 04:08:23 | ||
Tianqi Lithium | 29.45 | 29.50 | 28.80 | 0.00 | 0.00% | 486.40K | 04:08:23 | ||
Tigermed | 33.15 | 33.50 | 31.90 | +0.35 | +1.07% | 811.90K | 04:08:23 | ||
Tsingtao Brew | 62.20 | 62.30 | 59.80 | +1.90 | +3.15% | 2.77M | 04:08:23 | ||
Weichai Power Co | 15.00 | 15.08 | 14.64 | +0.20 | +1.35% | 12.31M | 04:08:23 | ||
WuXi AppTec H | 36.35 | 37.05 | 35.05 | -0.35 | -0.95% | 5.77M | 04:08:23 | ||
Xinjiang Goldwind | 3.72 | 3.73 | 3.55 | +0.10 | +2.76% | 9.14M | 04:08:23 | ||
Yankuang Energy HK | 19.66 | 19.94 | 19.30 | +0.36 | +1.87% | 21.09M | 04:08:23 | ||
Zhejiang Shibao | 2.200 | 2.200 | 2.140 | +0.020 | +0.92% | 3.13M | 04:08:23 | ||
Zhuzhou CRRC | 31.60 | 31.80 | 30.40 | +1.05 | +3.44% | 2.00M | 04:08:23 | ||
Zijin Mining Group | 18.06 | 18.16 | 17.26 | +0.58 | +3.32% | 36.03M | 04:08:23 | ||
ZTE Corp-H | 17.06 | 17.14 | 16.52 | +0.58 | +3.52% | 7.35M | 04:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review