Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.810 | 4.820 | 4.740 | +0.040 | +0.84% | 2.71M | 04:08:18 | ||
3D Medicines Biotechnology Shanghai | 7.06 | 7.55 | 6.48 | +0.54 | +8.28% | 4.56M | 04:08:18 | ||
3SBio | 6.59 | 6.77 | 6.56 | -0.06 | -0.90% | 9.24M | 04:08:18 | ||
A-Living Services | 3.21 | 3.45 | 3.19 | -0.15 | -4.46% | 16.85M | 04:08:18 | ||
AAC Technologies | 26.65 | 28.55 | 26.40 | -0.75 | -2.74% | 8.72M | 04:08:18 | ||
Adicon Holdings | 8.58 | 8.64 | 8.57 | -0.08 | -0.92% | 173.00K | 04:08:18 | ||
Agile Group | 0.61 | 0.68 | 0.58 | -0.09 | -12.86% | 151.37M | 04:08:18 | ||
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 04:08:18 | ||
AIA Group | 62.90 | 64.80 | 62.35 | -1.50 | -2.33% | 32.83M | 04:08:18 | ||
AIM Vaccine | 8.39 | 8.53 | 8.28 | +0.11 | +1.33% | 462.60K | 04:08:18 | ||
Air China Ltd | 4.05 | 4.14 | 4.03 | -0.07 | -1.70% | 12.47M | 04:08:18 | ||
AK Medical | 5.64 | 5.80 | 5.57 | +0.04 | +0.71% | 2.70M | 04:08:18 | ||
Akeso | 49.20 | 50.40 | 48.95 | -0.05 | -0.10% | 3.07M | 04:08:18 | ||
Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 04:08:18 | ||
Alibaba Pictures | 0.480 | 0.490 | 0.470 | +0.005 | +1.05% | 93.73M | 04:08:18 | ||
Alphamab | 5.22 | 5.43 | 5.20 | +0.02 | +0.38% | 2.75M | 04:08:18 | ||
Aluminum Corp of China | 5.550 | 5.650 | 5.510 | +0.010 | +0.18% | 35.30M | 04:08:18 | ||
ANE | 5.87 | 5.99 | 5.75 | +0.08 | +1.38% | 2.42M | 04:08:18 | ||
Angelalign Technology | 75.80 | 76.50 | 74.00 | -0.50 | -0.66% | 463.60K | 04:08:18 | ||
Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 04:08:18 | ||
ANTA Sports Products | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 04:08:18 | ||
Arrail | 6.33 | 6.38 | 6.24 | +0.13 | +2.10% | 1.36M | 04:08:18 | ||
Ascentage Pharma | 21.00 | 21.65 | 20.80 | +0.10 | +0.48% | 1.14M | 04:08:18 | ||
ASM Pacific Technology | 98.15 | 99.10 | 96.65 | +1.00 | +1.03% | 1.09M | 04:08:18 | ||
AviChina | 3.92 | 4.06 | 3.90 | -0.08 | -2.00% | 13.31M | 04:08:18 | ||
BAIC Motor Corp Ltd | 2.31 | 2.33 | 2.30 | +0.01 | +0.43% | 10.99M | 04:08:18 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 04:08:18 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 04:08:18 | ||
Beigene | 98.85 | 99.90 | 97.45 | +1.90 | +1.96% | 941.12K | 04:08:18 | ||
Beijing Capital Int Airport | 2.76 | 2.84 | 2.75 | -0.05 | -1.78% | 5.47M | 04:08:18 | ||
Beijing Enterprises Holdings | 28.00 | 28.50 | 27.85 | -0.35 | -1.23% | 1.74M | 04:08:18 | ||
Beijing Enterprises Water | 2.42 | 2.46 | 2.38 | +0.01 | +0.41% | 26.14M | 04:08:18 | ||
Beijing Fourth Paradigm Technology | 50.70 | 51.95 | 50.20 | +0.70 | +1.40% | 185.40K | 04:08:18 | ||
Beijing Tong Ren Tang | 10.46 | 10.74 | 10.40 | -0.02 | -0.19% | 2.38M | 04:08:18 | ||
Beijing UBOX Online Tech | 16.10 | 16.28 | 15.54 | +0.30 | +1.90% | 871.50K | 04:08:18 | ||
Beisen Holding | 4.83 | 5.19 | 4.82 | -0.17 | -3.40% | 323.00K | 04:08:18 | ||
Bilibili | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 04:08:18 | ||
Boc Aviation | 62.10 | 65.05 | 61.85 | -1.90 | -2.97% | 248.30K | 04:08:18 | ||
BOC Hong Kong | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | 04:08:18 | ||
Boe Varitronix | 5.920 | 6.200 | 5.900 | -0.010 | -0.17% | 1.73M | 04:08:18 | ||
Bosideng Int Holdings | 4.690 | 4.720 | 4.570 | +0.110 | +2.40% | 21.67M | 04:08:18 | ||
Brilliance China Automotive | 6.52 | 6.53 | 6.32 | +0.08 | +1.24% | 20.99M | 04:08:18 | ||
Budweiser | 11.20 | 11.44 | 11.20 | -0.16 | -1.41% | 7.91M | 04:08:18 | ||
BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 04:08:18 | ||
BYD Electronic Int | 33.85 | 35.70 | 33.25 | -1.05 | -3.01% | 18.03M | 04:08:18 | ||
C&D Intl Investment | 18.18 | 18.88 | 18.16 | -0.12 | -0.66% | 2.01M | 04:08:18 | ||
C-Mer Eye Care | 3.20 | 3.20 | 3.15 | +0.03 | +0.95% | 640.00K | 04:08:18 | ||
Cafe De Coral Holdings Ltd | 8.72 | 8.91 | 8.70 | -0.08 | -0.91% | 612.00K | 04:08:18 | ||
Canggang Railway | 0.84 | 0.93 | 0.81 | +0.03 | +3.70% | 78.37M | 04:08:18 | ||
Cansino Biologics | 21.15 | 22.25 | 20.50 | +0.70 | +3.42% | 2.55M | 04:08:18 | ||
CARsgen Therapeutics Holdings | 6.16 | 6.35 | 6.03 | +0.10 | +1.65% | 1.31M | 04:08:18 | ||
Cathay Airways | 8.77 | 8.87 | 8.70 | -0.03 | -0.34% | 8.12M | 04:08:18 | ||
Central Holding Group Co Ltd | 5.36 | 5.58 | 5.27 | -0.19 | -3.42% | 5.61M | 04:08:18 | ||
CGN Mining | 2.550 | 2.570 | 2.370 | +0.120 | +4.94% | 41.28M | 04:08:18 | ||
CGN New Energy | 2.570 | 2.610 | 2.560 | -0.040 | -1.53% | 6.32M | 04:08:18 | ||
CGN Power Co Ltd | 2.920 | 2.950 | 2.850 | +0.010 | +0.34% | 130.21M | 04:08:18 | ||
Chervon Holdings | 27.45 | 30.00 | 27.00 | -0.55 | -1.96% | 1.22M | 04:08:18 | ||
China Chunlai Education | 4.900 | 4.980 | 4.810 | +0.090 | +1.87% | 1.20M | 04:08:18 | ||
China Cinda Asset Management | 0.760 | 0.790 | 0.760 | -0.020 | -2.56% | 100.92M | 04:08:18 | ||
China Citic Bank | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 04:08:18 | ||
China Coal Energy | 8.54 | 8.86 | 8.46 | -0.31 | -3.50% | 24.76M | 04:08:18 | ||
China Communications | 4.71 | 4.85 | 4.70 | -0.05 | -1.05% | 17.99M | 04:08:18 | ||
China Communications Services | 3.89 | 3.97 | 3.89 | -0.06 | -1.52% | 8.50M | 04:08:18 | ||
China Conch Venture | 6.34 | 6.46 | 6.25 | -0.06 | -0.94% | 9.19M | 04:08:18 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 04:08:18 | ||
China Datang Corp Renewable Power | 1.810 | 1.840 | 1.790 | -0.010 | -0.55% | 16.56M | 04:08:18 | ||
China East Education Holdings | 2.66 | 2.74 | 2.64 | 0.00 | 0.00% | 3.98M | 04:08:18 | ||
China Eastern Airlines | 2.07 | 2.12 | 2.05 | -0.04 | -1.90% | 2.86M | 04:08:18 | ||
China Education | 5.47 | 5.55 | 5.18 | +0.31 | +6.01% | 13.35M | 04:08:18 | ||
China Energy Engineering | 0.900 | 0.930 | 0.890 | -0.020 | -2.17% | 35.86M | 04:08:18 | ||
China Everbright Bank | 2.52 | 2.55 | 2.49 | -0.02 | -0.79% | 14.42M | 04:08:18 | ||
China Everbright Environment Group | 3.73 | 3.75 | 3.64 | +0.02 | +0.54% | 28.46M | 04:08:18 | ||
China Feihe | 4.52 | 4.60 | 4.51 | 0.00 | 0.00% | 14.48M | 04:08:18 | ||
China Galaxy Securities | 4.56 | 4.60 | 4.47 | -0.02 | -0.44% | 31.10M | 04:08:18 | ||
China Gas | 7.84 | 8.16 | 7.64 | -0.44 | -5.31% | 118.42M | 04:08:18 | ||
China Gold | 51.10 | 52.15 | 50.65 | -0.40 | -0.78% | 1.02M | 04:08:18 | ||
China Hongqiao | 11.80 | 12.12 | 11.76 | -0.02 | -0.17% | 41.28M | 04:08:18 | ||
China International Capital Corp Lt | 10.94 | 11.12 | 10.82 | -0.08 | -0.73% | 22.66M | 04:08:18 | ||
China Jinmao Holdings Group | 0.73 | 0.76 | 0.70 | -0.01 | -1.35% | 50.26M | 04:08:18 | ||
China Kepei Education | 1.85 | 1.89 | 1.73 | +0.13 | +7.56% | 20.68M | 04:08:18 | ||
China Lesso Group | 3.85 | 3.98 | 3.82 | -0.03 | -0.77% | 8.95M | 04:08:18 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 04:08:18 | ||
China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 04:08:18 | ||
China Longyuan Power | 6.49 | 6.67 | 6.46 | -0.05 | -0.76% | 41.64M | 04:08:18 | ||
China Medical System | 7.46 | 7.62 | 7.37 | -0.04 | -0.53% | 17.22M | 04:08:18 | ||
China MeiDong Auto | 2.79 | 2.98 | 2.77 | -0.08 | -2.79% | 7.35M | 04:08:18 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 04:08:18 | ||
China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 04:08:18 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 04:08:18 | ||
China Minsheng Banking | 2.95 | 3.00 | 2.94 | -0.03 | -1.01% | 13.06M | 04:08:18 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 04:08:18 | ||
China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 04:08:18 | ||
China Nonferrous Mining | 7.940 | 8.340 | 7.860 | -0.060 | -0.75% | 14.99M | 04:08:18 | ||
China Oilfield Services | 8.72 | 8.73 | 8.50 | +0.09 | +1.04% | 17.27M | 04:08:18 | ||
China Oriental | 1.060 | 1.090 | 1.060 | -0.020 | -1.85% | 1.31M | 04:08:18 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 04:08:18 | ||
China Overseas Grand Oceans | 1.88 | 1.95 | 1.83 | -0.03 | -1.57% | 13.61M | 04:08:18 | ||
China Overseas Property Holdings | 5.25 | 5.37 | 5.18 | +0.05 | +0.96% | 8.62M | 04:08:18 | ||
China Pacific Insurance | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 04:08:18 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 04:08:18 | ||
China Power Int Develop | 3.490 | 3.530 | 3.440 | +0.050 | +1.45% | 52.99M | 04:08:18 | ||
China Railway | 4.35 | 4.46 | 4.34 | -0.06 | -1.36% | 23.95M | 04:08:18 | ||
China Railway | 5.57 | 5.72 | 5.55 | -0.10 | -1.76% | 10.61M | 04:08:18 | ||
China Railway Signal Communication | 3.46 | 3.50 | 3.40 | -0.04 | -1.14% | 11.35M | 04:08:18 | ||
China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 04:08:18 | ||
China Resources Cement | 1.44 | 1.50 | 1.42 | -0.04 | -2.70% | 14.21M | 04:08:18 | ||
China Resources Gas | 27.30 | 28.00 | 27.10 | -0.15 | -0.55% | 6.25M | 04:08:18 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 04:08:18 | ||
China Resources Mixc | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 04:08:18 | ||
China Resources Pharma | 6.23 | 6.30 | 6.09 | -0.01 | -0.16% | 13.55M | 04:08:18 | ||
China Resources Phoenix | 4.43 | 4.46 | 4.35 | +0.07 | +1.61% | 4.80M | 04:08:18 | ||
China Resources Power | 21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 16.84M | 04:08:18 | ||
China Risun Group | 3.160 | 3.270 | 3.130 | -0.090 | -2.77% | 5.70M | 04:08:18 | ||
China Ruyi Holdings | 2.11 | 2.13 | 2.05 | +0.07 | +3.43% | 54.82M | 04:08:18 | ||
China Securities HK | 6.58 | 6.70 | 6.56 | -0.08 | -1.20% | 6.26M | 04:08:18 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 04:08:18 | ||
China Southern Airlines | 3.06 | 3.13 | 3.03 | -0.06 | -1.92% | 11.19M | 04:08:18 | ||
China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 04:08:18 | ||
China Suntien Green Energy Corp | 3.700 | 3.740 | 3.670 | +0.010 | +0.27% | 9.63M | 04:08:18 | ||
China Taiping Insurance | 8.39 | 8.71 | 8.31 | -0.18 | -2.10% | 11.04M | 04:08:18 | ||
China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 04:08:18 | ||
China Tian Lun Gas | 4.54 | 4.63 | 4.54 | -0.10 | -2.16% | 776.00K | 04:08:18 | ||
China Tobacco International HK | 12.66 | 13.06 | 12.26 | +0.40 | +3.26% | 3.06M | 04:08:18 | ||
China Tourism Group Duty Free | 68.30 | 70.30 | 68.20 | +0.15 | +0.22% | 1.23M | 04:08:18 | ||
China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 04:08:18 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 7.77M | 04:08:18 | ||
China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 04:08:18 | ||
China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 04:08:18 | ||
China Water Affairs Group Ltd | 5.78 | 5.88 | 5.63 | +0.02 | +0.35% | 9.37M | 04:08:18 | ||
China Yongda Automobiles Services | 2.27 | 2.33 | 2.26 | +0.03 | +1.34% | 5.35M | 04:08:18 | ||
ChinaSoft International Ltd | 4.76 | 4.96 | 4.70 | -0.05 | -1.04% | 33.60M | 04:08:18 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.66 | 3.72 | 3.63 | -0.03 | -0.81% | 11.71M | 04:08:18 | ||
Chow Tai Fook Jewellery Group | 10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | 04:08:18 | ||
CIFI Group Co | 0.38 | 0.41 | 0.36 | -0.01 | -3.80% | 272.37M | 04:08:18 | ||
CIMC Enric Holdings | 8.15 | 8.31 | 8.07 | -0.11 | -1.33% | 5.54M | 04:08:18 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 04:08:18 | ||
CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 04:08:18 | ||
CITIC Telecom Int | 2.820 | 2.850 | 2.810 | -0.010 | -0.35% | 8.42M | 04:08:18 | ||
Citychamp Watch Jewellery | 1.060 | 1.080 | 1.040 | +0.010 | +0.95% | 3.12M | 04:08:18 | ||
CK Asset | 35.20 | 35.80 | 35.10 | -0.25 | -0.71% | 4.84M | 04:08:18 | ||
CK Hutchison | 41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | 04:08:18 | ||
CK Infrastructure | 47.35 | 48.00 | 47.20 | -0.60 | -1.25% | 1.88M | 04:08:18 | ||
ClouDr | 3.41 | 3.76 | 3.20 | +0.22 | +6.90% | 54.55M | 04:08:18 | ||
CLP Holdings | 66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | 04:08:18 | ||
Cmge Tech | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 20.09M | 04:08:18 | ||
CMOC | 8.34 | 8.57 | 8.24 | +0.08 | +0.97% | 43.05M | 04:08:18 | ||
CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 04:08:18 | ||
COFCO Meat | 1.950 | 2.040 | 1.940 | -0.010 | -0.51% | 38.09M | 04:08:18 | ||
COSCO Shipping Energy | 10.80 | 11.04 | 10.68 | -0.02 | -0.18% | 24.92M | 04:08:18 | ||
COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 04:08:18 | ||
COSCO Shipping Ports HK | 5.31 | 5.41 | 5.20 | -0.04 | -0.75% | 11.50M | 04:08:18 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 04:08:18 | ||
Cowell E Holdings Inc | 19.060 | 20.200 | 18.860 | +0.200 | +1.06% | 6.65M | 04:08:18 | ||
CRRC Corp | 4.93 | 5.06 | 4.89 | -0.08 | -1.60% | 28.08M | 04:08:18 | ||
CSPC Pharma | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 04:08:18 | ||
Cutia Therapeutics | 7.07 | 7.24 | 6.90 | +0.06 | +0.86% | 634.60K | 04:08:18 | ||
Datang Intl Power | 1.680 | 1.700 | 1.640 | +0.020 | +1.20% | 42.60M | 04:08:18 | ||
Digital China | 3.07 | 3.09 | 3.00 | +0.04 | +1.32% | 4.06M | 04:08:18 | ||
Dingdang Health Technology | 2.23 | 2.41 | 1.30 | +0.93 | +71.54% | 157.01M | 04:08:18 | ||
Dongfeng Group | 2.99 | 3.05 | 2.98 | 0.00 | 0.00% | 16.68M | 04:08:18 | ||
Dongyue Group Ltd | 8.61 | 8.88 | 8.48 | -0.04 | -0.46% | 20.80M | 04:08:18 | ||
East Buy Holding | 18.40 | 18.96 | 16.50 | +2.04 | +12.47% | 40.74M | 04:08:18 | ||
EC Healthcare | 1.90 | 2.18 | 1.52 | +0.37 | +24.18% | 55.66M | 04:08:18 | ||
Edianyun | 3.24 | 3.45 | 3.08 | +0.20 | +6.58% | 47.55M | 04:08:18 | ||
EEKA Fashion Holdings | 12.40 | 12.60 | 12.32 | -0.12 | -0.96% | 763.00K | 04:08:18 | ||
ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | 04:08:18 | ||
Everest Med | 25.60 | 27.10 | 25.25 | +0.40 | +1.59% | 6.38M | 04:08:18 | ||
Far East Horizon | 6.25 | 6.39 | 6.23 | -0.05 | -0.79% | 2.51M | 04:08:18 | ||
Fenbi | 4.64 | 4.84 | 4.58 | +0.09 | +1.98% | 13.75M | 04:08:18 | ||
First Pacific Co | 3.790 | 3.850 | 3.750 | -0.030 | -0.79% | 3.76M | 04:08:18 | ||
Flat Glass | 17.22 | 17.80 | 17.02 | -0.22 | -1.26% | 6.26M | 04:08:18 | ||
Fosun Tourism | 4.31 | 4.49 | 4.30 | +0.02 | +0.47% | 1.63M | 04:08:18 | ||
Foxconn Interconnect | 2.230 | 2.350 | 2.160 | +0.040 | +1.83% | 26.93M | 04:08:18 | ||
Frontage Holdings | 1.28 | 1.28 | 1.24 | +0.03 | +2.40% | 5.84M | 04:08:18 | ||
Fu Shou Yuan Int | 5.46 | 5.56 | 5.44 | -0.03 | -0.55% | 3.75M | 04:08:18 | ||
Fufeng Group Ltd | 6.25 | 6.40 | 6.13 | -0.15 | -2.34% | 6.51M | 04:08:18 | ||
Fuyao Glass Industry Group | 49.30 | 49.70 | 48.10 | -0.20 | -0.40% | 1.89M | 04:08:18 | ||
Galaxy Entertainment Group | 36.80 | 38.30 | 36.70 | -1.50 | -3.92% | 22.30M | 04:08:18 | ||
Ganfeng Lithium | 26.20 | 26.60 | 26.05 | +0.05 | +0.19% | 3.86M | 04:08:18 | ||
Gaush Meditech | 19.98 | 20.15 | 19.32 | +0.22 | +1.11% | 116.90K | 04:08:18 | ||
GCL-Poly Energy | 1.420 | 1.490 | 1.380 | -0.010 | -0.70% | 297.58M | 04:08:18 | ||
Geely Automobile | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 04:08:18 | ||
Genertec Universal Medical | 5.06 | 5.19 | 5.04 | -0.08 | -1.56% | 6.65M | 04:08:18 | ||
Genscript Biotech Corp | 12.42 | 12.66 | 12.06 | +0.48 | +4.02% | 19.53M | 04:08:18 | ||
GF Securities Co Ltd | 8.22 | 8.49 | 8.19 | -0.15 | -1.79% | 4.45M | 04:08:18 | ||
Giant Biogene Holding | 53.15 | 53.20 | 51.70 | +1.15 | +2.21% | 2.92M | 04:08:18 | ||
Global New Material International Holdings | 4.19 | 4.25 | 4.17 | -0.03 | -0.71% | 3.70M | 04:08:18 | ||
Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 75.71M | 04:08:18 | ||
Greentown | 7.48 | 7.49 | 7.18 | +0.17 | +2.33% | 5.01M | 04:08:18 | ||
Greentown China | 7.78 | 8.30 | 7.77 | -0.10 | -1.27% | 12.19M | 04:08:18 | ||
Greentown Service | 4.13 | 4.25 | 4.05 | -0.02 | -0.48% | 7.75M | 04:08:18 | ||
Guangdong Investment | 4.68 | 4.79 | 4.63 | -0.05 | -1.06% | 20.23M | 04:08:18 | ||
Guangzhou Automobile Group | 3.37 | 3.45 | 3.36 | -0.03 | -0.88% | 16.38M | 04:08:18 | ||
Guangzhou R&F | 1.07 | 1.12 | 1.03 | -0.03 | -2.73% | 13.43M | 04:08:18 | ||
Guoquan Food Shanghai | 5.48 | 5.65 | 5.28 | +0.09 | +1.67% | 454.00K | 04:08:18 | ||
Guotai Junan Int | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 13.20M | 04:08:18 | ||
Gushengtang Holdings | 46.00 | 47.95 | 45.55 | +0.20 | +0.44% | 1.06M | 04:08:18 | ||
H&H | 11.00 | 11.20 | 10.78 | +0.16 | +1.48% | 1.07M | 04:08:18 | ||
Haichang | 0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 18.27M | 04:08:18 | ||
Haidilao Intl | 20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 6.04M | 04:08:18 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 04:08:18 | ||
Haitian Int | 26.30 | 26.85 | 25.70 | -0.30 | -1.13% | 3.91M | 04:08:18 | ||
Haitong Securities | 3.93 | 4.03 | 3.91 | -0.08 | -2.00% | 11.12M | 04:08:18 | ||
Hang Lung Ppt | 7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | 04:08:18 | ||
Hang Seng Bank | 107.80 | 109.30 | 107.40 | -0.30 | -0.28% | 1.48M | 04:08:18 | ||
Hansoh Pharmaceutical Group | 17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | 04:08:18 | ||
Helens International Holdings | 3.63 | 3.85 | 3.61 | -0.11 | -2.94% | 3.97M | 04:08:18 | ||
Henderson Land | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | 04:08:18 | ||
Hengan Intl Group | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 04:08:18 | ||
Hisense Home | 37.60 | 37.75 | 36.90 | +0.40 | +1.08% | 2.61M | 04:08:18 | ||
HK & China Gas | 6.36 | 6.40 | 6.33 | +0.04 | +0.63% | 17.24M | 04:08:18 | ||
HKBN Ltd | 2.70 | 2.73 | 2.65 | +0.06 | +2.27% | 8.67M | 04:08:18 | ||
HKEX | 284.40 | 287.20 | 282.80 | +1.20 | +0.42% | 5.04M | 04:08:18 | ||
HSBC | 68.95 | 69.25 | 68.15 | +0.85 | +1.25% | 25.06M | 04:08:18 | ||
Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 04:08:18 | ||
Huaneng Power | 5.32 | 5.45 | 5.27 | +0.02 | +0.38% | 71.66M | 04:08:18 | ||
Huatai Securities Co Ltd | 9.77 | 9.87 | 9.67 | -0.04 | -0.41% | 2.85M | 04:08:18 | ||
Huaxin Cement | 8.02 | 8.18 | 7.88 | +0.03 | +0.38% | 1.55M | 04:08:18 | ||
Huitongda Network | 26.95 | 28.95 | 26.45 | -2.00 | -6.91% | 644.60K | 04:08:18 | ||
Hutchison China | 34.45 | 35.90 | 34.10 | -0.25 | -0.72% | 3.16M | 04:08:18 | ||
Hygeia Health | 37.10 | 37.90 | 36.55 | +0.45 | +1.23% | 2.29M | 04:08:18 | ||
Hysan Development | 12.64 | 12.96 | 12.56 | -0.14 | -1.10% | 2.41M | 04:08:18 | ||
iDreamSky | 2.98 | 3.04 | 2.92 | -0.03 | -1.00% | 12.21M | 04:08:18 | ||
ImmuneOnco Biopharmaceuticals | 14.70 | 15.44 | 14.00 | +0.38 | +2.65% | 249.60K | 03:58:23 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 04:08:18 | ||
Innocare | 5.13 | 5.25 | 5.06 | -0.03 | -0.58% | 5.73M | 04:08:18 | ||
Innovent Biologics | 39.45 | 40.85 | 39.20 | -0.05 | -0.13% | 4.65M | 04:08:18 | ||
International Alliance | 0.690 | 0.820 | 0.670 | +0.020 | +2.99% | 270.84M | 04:08:18 | ||
Jd Health | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 04:08:18 | ||
JD Logistics | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 04:08:18 | ||
JF Wealth Holdings | 12.16 | 12.58 | 11.04 | -0.16 | -1.30% | 3.37M | 04:08:18 | ||
Jiangsu Expressway | 8.48 | 8.49 | 8.27 | +0.10 | +1.19% | 6.39M | 04:08:18 | ||
Jiangxi Copper | 17.90 | 18.20 | 17.66 | +0.18 | +1.02% | 12.26M | 04:08:18 | ||
Jinchuan Intl Resources | 0.930 | 0.950 | 0.870 | +0.070 | +8.14% | 72.97M | 04:08:18 | ||
Jinke Smart | 9.43 | 9.50 | 9.33 | +0.03 | +0.32% | 186.80K | 04:08:18 | ||
Jinxin Fertility Group | 3.21 | 3.35 | 3.20 | -0.02 | -0.62% | 29.34M | 04:08:18 | ||
Jiumaojiu Int | 5.50 | 5.77 | 5.48 | -0.09 | -1.61% | 14.50M | 04:08:18 | ||
Js Global Lifestyle | 1.51 | 1.67 | 1.50 | -0.11 | -6.79% | 9.48M | 04:08:18 | ||
Kangji Medical | 7.64 | 7.71 | 7.58 | +0.02 | +0.26% | 2.11M | 04:08:18 | ||
Keep | 8.06 | 8.25 | 7.91 | +0.01 | +0.12% | 15.15M | 04:08:18 | ||
Kerry Logistics Network | 8.77 | 8.91 | 8.43 | +0.33 | +3.91% | 883.50K | 04:08:18 | ||
Kerry Properties | 16.34 | 16.36 | 15.96 | +0.38 | +2.38% | 2.87M | 04:08:18 | ||
Keymed Biosciences | 39.40 | 42.30 | 39.25 | -2.20 | -5.29% | 1.02M | 04:08:18 | ||
Kingboard Laminates | 8.10 | 8.20 | 7.93 | -0.01 | -0.12% | 8.82M | 04:08:18 | ||
Kingdee Int Software | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 04:08:18 | ||
Kingkey Financial International Holdings | 0.150 | 0.203 | 0.144 | -0.010 | -6.25% | 9.10B | 04:08:18 | ||
Kingsoft Cloud Holdings | 1.78 | 1.92 | 1.76 | -0.03 | -1.66% | 38.24M | 04:08:18 | ||
Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 04:08:18 | ||
Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 04:08:18 | ||
Kunlun Energy | 8.260 | 8.320 | 8.110 | +0.080 | +0.98% | 20.52M | 04:08:18 | ||
Laekna | 7.80 | 8.08 | 6.55 | +1.19 | +18.00% | 14.57M | 04:08:18 | ||
Lee & Man Paper Manufacturing | 2.55 | 2.61 | 2.51 | -0.01 | -0.39% | 5.10M | 04:08:18 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 04:08:18 | ||
Lepu Biopharma | 5.69 | 6.00 | 5.65 | -0.17 | -2.90% | 5.64M | 04:08:18 | ||
Lepu Scientech Medical Technology | 21.60 | 22.40 | 21.60 | -0.10 | -0.46% | 98.00K | 04:08:18 | ||
Li Auto | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 04:08:18 | ||
Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 04:08:18 | ||
Linklogis | 1.80 | 1.91 | 1.77 | -0.06 | -3.23% | 16.72M | 04:08:18 | ||
Linmon Media | 9.18 | 10.50 | 8.14 | +0.86 | +10.34% | 3.85M | 04:08:18 | ||
Livzon Pharma | 29.60 | 29.90 | 29.35 | +0.10 | +0.34% | 519.93K | 04:08:18 | ||
LK Tech | 4.530 | 4.600 | 4.090 | +0.330 | +7.86% | 25.44M | 04:08:18 | ||
Logan Property Co | 0.69 | 0.72 | 0.66 | -0.01 | -1.43% | 10.31M | 04:08:18 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 04:08:18 | ||
Lonking Holdings | 1.690 | 1.750 | 1.670 | -0.020 | -1.17% | 15.63M | 04:08:18 | ||
Luye Pharma Group | 2.98 | 3.11 | 2.98 | -0.07 | -2.30% | 16.69M | 04:08:18 | ||
LVGEM China Real Estate | 0.800 | 0.830 | 0.750 | +0.010 | +1.27% | 11.37M | 04:08:18 | ||
Man Wah Holdings | 6.33 | 6.47 | 6.28 | -0.09 | -1.40% | 7.49M | 04:08:18 | ||
Maoyan Entertainment | 9.62 | 9.96 | 9.52 | +0.02 | +0.21% | 4.67M | 04:08:18 | ||
Medlive Technology Co | 8.39 | 8.47 | 7.68 | +0.07 | +0.84% | 428.00K | 04:08:18 | ||
MedSci Healthcare Holdings | 2.80 | 3.30 | 2.55 | +0.26 | +10.24% | 15.91M | 04:08:18 | ||
Meitu | 3.250 | 3.440 | 3.230 | -0.020 | -0.61% | 47.87M | 04:08:18 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 04:08:18 | ||
Melco Int Development | 6.44 | 6.56 | 6.42 | -0.06 | -0.92% | 2.33M | 04:08:18 | ||
MGM China Holdings | 14.78 | 15.52 | 14.74 | -0.48 | -3.15% | 8.19M | 04:08:18 | ||
MicroPort NeuroTech | 9.09 | 9.25 | 9.06 | -0.06 | -0.66% | 179.00K | 04:08:18 | ||
MicroPort Scientific | 7.17 | 7.37 | 7.01 | +0.17 | +2.43% | 8.85M | 04:08:18 | ||
Midea Real Estate | 4.63 | 4.89 | 4.63 | -0.12 | -2.53% | 998.40K | 04:08:18 | ||
Ming Yuan Cloud | 2.86 | 3.07 | 2.81 | -0.11 | -3.70% | 14.96M | 04:08:18 | ||
MINISO Holding | 49.35 | 51.35 | 47.35 | -0.20 | -0.40% | 5.62M | 04:08:18 | ||
Minth Group Ltd | 15.26 | 15.66 | 15.04 | +0.02 | +0.13% | 3.52M | 04:08:18 | ||
MMG Ltd | 3.790 | 3.960 | 3.700 | +0.010 | +0.26% | 47.96M | 04:08:18 | ||
Mog | 1.40 | 1.67 | 1.34 | +0.13 | +10.24% | 504.71M | 04:08:18 | ||
MTR | 28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.10M | 04:08:18 | ||
Nayuki Holdings | 2.83 | 2.98 | 2.79 | -0.10 | -3.41% | 7.04M | 04:08:18 | ||
NetDragon Websoft | 12.54 | 12.86 | 11.90 | +0.66 | +5.56% | 2.57M | 04:08:18 | ||
New China Life Insurance | 16.92 | 17.60 | 16.86 | -0.58 | -3.31% | 8.30M | 04:08:18 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New World | 9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | 04:08:18 | ||
Nexteer Automotive Group Ltd | 4.51 | 4.62 | 4.36 | -0.03 | -0.66% | 5.84M | 04:08:18 | ||
Nine Dragons | 4.11 | 4.25 | 4.07 | -0.07 | -1.67% | 11.22M | 04:08:18 | ||
Nongfu Spring | 46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | 04:08:18 | ||
Orient Overseas Int | 138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | 04:08:18 | ||
Pacific Basin Shipping | 2.920 | 2.950 | 2.800 | -0.030 | -1.02% | 40.24M | 04:08:18 | ||
PCCW | 4.11 | 4.15 | 4.09 | -0.05 | -1.20% | 7.72M | 04:08:18 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.79 | 2.85 | 2.78 | -0.04 | -1.41% | 43.49M | 04:08:18 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 04:08:18 | ||
Pharmaron Beijing Co Ltd | 11.14 | 11.64 | 11.04 | +0.18 | +1.64% | 11.75M | 04:08:18 | ||
PICC Property & Casualty | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 04:08:18 | ||
Ping An Healthcare Tech | 12.26 | 12.66 | 12.04 | +0.06 | +0.49% | 6.49M | 04:08:18 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 04:08:18 | ||
Poly Property Dev | 32.95 | 34.25 | 32.80 | -0.55 | -1.64% | 1.25M | 04:08:18 | ||
Pop Mart Intl | 36.95 | 38.10 | 36.65 | +0.60 | +1.65% | 6.85M | 04:08:18 | ||
Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 04:08:18 | ||
Power Assets | 46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.30M | 04:08:18 | ||
Powerlong Real Estate | 0.70 | 0.76 | 0.69 | -0.04 | -5.41% | 25.01M | 04:08:18 | ||
Prudential | 76.90 | 77.50 | 75.60 | -1.30 | -1.66% | 108.45K | 04:08:18 | ||
Q Tech | 3.81 | 3.98 | 3.81 | -0.06 | -1.55% | 3.48M | 04:08:18 | ||
Qingdao AInnovation Tech | 5.190 | 5.540 | 5.070 | +0.140 | +2.77% | 10.49M | 04:08:18 | ||
Radiance | 2.10 | 2.25 | 2.04 | -0.02 | -0.94% | 2.08M | 04:08:18 | ||
Realord Group | 5.38 | 5.39 | 5.32 | +0.05 | +0.94% | 1.53M | 04:08:18 | ||
Remegen | 30.25 | 32.20 | 30.10 | -0.95 | -3.04% | 867.65K | 04:08:18 | ||
Samsonite International SA | 28.85 | 29.20 | 28.55 | 0.00 | 0.00% | 4.59M | 04:08:18 | ||
Sands China | 20.450 | 20.950 | 20.350 | -0.450 | -2.15% | 23.17M | 04:08:18 | ||
Sany Heavy Equipment Int | 6.48 | 6.64 | 6.37 | +0.07 | +1.09% | 13.61M | 04:08:18 | ||
SciClone Pharmaceuticals | 18.20 | 18.34 | 18.20 | -0.04 | -0.22% | 3.86M | 04:08:18 | ||
Seazen | 1.49 | 1.56 | 1.45 | -0.05 | -3.25% | 62.64M | 04:08:18 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 03:44:57 | ||
Shandong Boan Biotechnology | 10.10 | 10.42 | 10.08 | -0.08 | -0.79% | 214.40K | 04:08:18 | ||
Shandong Gold | 18.56 | 18.82 | 18.26 | +0.04 | +0.22% | 4.77M | 04:08:18 | ||
Shandong Hi Speed Holdings | 7.890 | 7.900 | 7.360 | +0.310 | +4.09% | 10.56M | 04:08:18 | ||
Shandong Weigao Medical Polymer | 5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 6.75M | 04:08:18 | ||
Shanghai Chicmax Cosmetic | 53.55 | 55.00 | 51.90 | +0.65 | +1.23% | 1.19M | 04:08:18 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.66 | 13.32 | -0.06 | -0.45% | 4.54M | 04:08:18 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.12 | 11.58 | -0.04 | -0.34% | 3.24M | 04:08:18 | ||
Shanghai Industrial | 12.14 | 12.24 | 11.96 | 0.00 | 0.00% | 1.82M | 04:08:18 | ||
Shanghai Junshi Biosciences | 13.06 | 13.26 | 12.70 | +0.44 | +3.49% | 1.72M | 04:08:18 | ||
Shanghai MicroPort MedBot | 16.00 | 16.26 | 15.70 | +0.24 | +1.52% | 543.50K | 04:08:18 | ||
Shanghai Pharma Holding | 12.46 | 12.88 | 12.04 | +0.26 | +2.13% | 8.83M | 04:08:18 | ||
Shenzhen Int Hlds | 7.13 | 7.36 | 7.05 | -0.16 | -2.19% | 9.33M | 04:08:18 | ||
Shenzhen Pagoda Industrial | 3.19 | 3.24 | 3.15 | +0.05 | +1.59% | 3.11M | 04:08:18 | ||
Shenzhou Int | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | 04:08:18 | ||
Shimao Property | 1.06 | 1.19 | 0.97 | +0.01 | +0.95% | 306.81M | 04:08:18 | ||
Shiyue Daotian | 22.30 | 23.05 | 21.55 | -0.60 | -2.62% | 134.10K | 04:08:18 | ||
SHK Ppt | 77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | 04:08:18 | ||
Shougang Fushan Resources | 3.160 | 3.320 | 3.120 | -0.180 | -5.39% | 17.53M | 04:08:18 | ||
Shui On Land Ltd | 0.780 | 0.800 | 0.770 | -0.020 | -2.50% | 10.81M | 04:08:18 | ||
Sichuan Kelun Biotech | 175.70 | 178.20 | 170.00 | +3.10 | +1.80% | 351.50K | 04:08:18 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.610 | -0.020 | -3.13% | 22.21M | 04:08:18 | ||
Simcere | 5.70 | 5.84 | 5.68 | -0.09 | -1.55% | 8.17M | 04:08:18 | ||
Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 04:08:18 | ||
Sino Land | 8.76 | 8.76 | 8.57 | +0.09 | +1.04% | 4.10M | 04:08:18 | ||
Sino-Ocean | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 108.17M | 04:08:18 | ||
Sinofert Holdings | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 11.98M | 04:08:18 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.010 | -0.85% | 10.84M | 04:08:18 | ||
Sinopharm Group Co | 22.55 | 22.95 | 21.90 | +0.30 | +1.35% | 8.17M | 04:08:18 | ||
Sinotruk Hong Kong | 21.10 | 21.80 | 21.00 | +0.45 | +2.18% | 3.84M | 04:08:18 | ||
Sipai Health | 6.20 | 6.50 | 5.91 | +0.24 | +4.03% | 2.11M | 04:08:18 | ||
Sirnaomics | 7.65 | 8.48 | 7.27 | +0.39 | +5.37% | 10.29M | 04:08:18 | ||
SITC Int | 20.10 | 20.10 | 19.76 | +0.10 | +0.50% | 5.49M | 04:08:18 | ||
SJM Holdings Ltd | 3.07 | 3.17 | 3.01 | -0.08 | -2.54% | 26.56M | 04:08:18 | ||
Skyworth Digital | 3.190 | 3.280 | 3.170 | +0.020 | +0.63% | 5.22M | 04:08:18 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 04:08:18 | ||
Smoore Intl | 7.03 | 7.17 | 6.96 | +0.01 | +0.14% | 7.01M | 04:08:18 | ||
SSY Group | 4.92 | 5.06 | 4.90 | -0.11 | -2.19% | 1.65M | 04:08:18 | ||
Standard Chartered | 76.05 | 76.30 | 75.10 | +0.05 | +0.07% | 628.65K | 04:08:18 | ||
STAR CM Holdings | 5.37 | 5.65 | 5.30 | -0.06 | -1.10% | 11.70M | 04:08:18 | ||
Star Plus Legend Holdings | 11.00 | 11.40 | 10.58 | +0.42 | +3.97% | 5.27M | 04:08:18 | ||
Sun Art Retail | 1.69 | 1.72 | 1.65 | +0.04 | +2.42% | 6.79M | 04:08:18 | ||
Sunac China | 1.33 | 1.43 | 1.30 | -0.05 | -3.62% | 269.36M | 04:08:18 | ||
Sunac Services | 2.04 | 2.16 | 2.00 | -0.03 | -1.45% | 18.31M | 04:08:18 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 04:08:18 | ||
Super Hi International Holding | 16.40 | 18.26 | 16.04 | -0.28 | -1.68% | 7.83M | 04:08:18 | ||
Swire Pacific A | 69.30 | 70.00 | 68.85 | -0.30 | -0.43% | 1.88M | 04:08:18 | ||
Swire Properties | 15.28 | 15.60 | 15.18 | -0.14 | -0.91% | 4.47M | 04:08:18 | ||
SY Holdings | 4.72 | 4.85 | 4.72 | -0.05 | -1.05% | 1.07M | 04:08:18 | ||
TCL Multimedia Tech | 6.24 | 6.35 | 6.13 | 0.00 | 0.00% | 5.72M | 04:08:18 | ||
Techtronic Industries | 113.10 | 116.10 | 112.30 | -1.10 | -0.96% | 2.79M | 04:08:18 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 04:08:18 | ||
Texhong Textile | 4.93 | 4.95 | 4.73 | +0.18 | +3.79% | 688.00K | 04:08:18 | ||
Theme Intl | 0.640 | 0.660 | 0.630 | -0.010 | -1.54% | 4.63M | 04:08:18 | ||
Tiangong Intl | 1.85 | 1.91 | 1.83 | -0.04 | -2.12% | 4.50M | 04:08:18 | ||
Tianneng Power Int | 6.49 | 6.58 | 6.43 | +0.05 | +0.78% | 8.03M | 04:08:18 | ||
Tianqi Lithium | 32.30 | 32.55 | 32.00 | +0.25 | +0.78% | 893.40K | 04:08:18 | ||
Tigermed | 36.65 | 38.25 | 36.55 | -0.20 | -0.54% | 1.51M | 04:08:18 | ||
Tingyi | 10.26 | 10.34 | 9.91 | +0.31 | +3.12% | 10.04M | 04:08:18 | ||
Tongcheng-Elong | 22.10 | 22.50 | 21.55 | -0.20 | -0.90% | 10.92M | 04:08:18 | ||
Tongdao Liepin Group | 3.28 | 3.41 | 3.23 | +0.08 | +2.50% | 6.29M | 04:08:18 | ||
Topsports Intl | 5.78 | 5.86 | 5.73 | -0.06 | -1.03% | 4.35M | 04:08:18 | ||
Towngas China Co | 3.21 | 3.25 | 3.21 | -0.02 | -0.62% | 1.43M | 04:08:18 | ||
TravelSky Technology | 11.14 | 11.48 | 10.92 | -0.26 | -2.28% | 7.55M | 04:08:18 | ||
Tsingtao Brew | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 04:08:18 | ||
Uni-President China | 7.21 | 7.27 | 6.96 | +0.07 | +0.98% | 14.71M | 04:08:18 | ||
United Energy | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 102.02M | 04:08:18 | ||
United Laboratories Int | 10.30 | 10.56 | 10.22 | -0.08 | -0.77% | 2.54M | 04:08:18 | ||
Vobile Group | 1.550 | 1.720 | 1.520 | -0.080 | -4.91% | 26.32M | 04:08:18 | ||
VSTECS | 5.08 | 5.24 | 5.00 | -0.07 | -1.36% | 2.03M | 04:08:18 | ||
VTech | 51.25 | 51.80 | 50.20 | +1.15 | +2.30% | 524.10K | 04:08:18 | ||
Weichai Power Co | 16.64 | 17.06 | 16.54 | +0.06 | +0.36% | 7.46M | 04:08:18 | ||
Weimob | 1.78 | 1.89 | 1.77 | +0.01 | +0.56% | 143.17M | 04:08:18 | ||
West China Cement | 1.260 | 1.290 | 1.240 | 0.000 | 0.00% | 16.63M | 04:08:18 | ||
WH Group Ltd | 5.69 | 5.73 | 5.56 | +0.11 | +1.97% | 29.91M | 04:08:18 | ||
Wharf Holdings | 25.95 | 26.05 | 25.55 | +0.40 | +1.57% | 1.29M | 04:08:18 | ||
Wharf Real Estate | 25.60 | 26.20 | 25.50 | -0.20 | -0.78% | 2.27M | 04:08:18 | ||
WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 04:08:18 | ||
WuXi Biologics | 14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | 04:08:18 | ||
WuXi XDC Cayman | 17.00 | 18.46 | 16.88 | -0.30 | -1.73% | 14.85M | 04:08:18 | ||
Wynn Macau Ltd | 8.16 | 8.41 | 8.11 | -0.24 | -2.86% | 9.82M | 04:08:18 | ||
Xd | 18.28 | 18.50 | 17.76 | +0.36 | +2.01% | 5.73M | 04:08:18 | ||
Xiabuxiabu Catering Management | 2.15 | 2.34 | 2.13 | -0.08 | -3.59% | 19.73M | 04:08:18 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 04:08:18 | ||
Xinte Energy | 9.03 | 9.41 | 9.02 | -0.26 | -2.80% | 2.32M | 04:08:18 | ||
Xinyi Energy | 1.18 | 1.25 | 1.17 | -0.03 | -2.48% | 9.61M | 04:08:18 | ||
Xinyi Glass | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 04:08:18 | ||
Xinyi Solar | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 04:08:18 | ||
XJ International Holdings | 0.265 | 0.280 | 0.260 | +0.005 | +1.92% | 154.50M | 04:08:18 | ||
Xpeng | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 04:08:18 | ||
Xtep International | 5.97 | 6.03 | 5.55 | +0.37 | +6.61% | 29.32M | 04:08:18 | ||
Yadea Group | 14.640 | 14.840 | 14.340 | +0.040 | +0.27% | 4.73M | 04:08:18 | ||
Yancoal Australia | 30.40 | 31.95 | 30.10 | -1.40 | -4.40% | 2.98M | 04:08:18 | ||
Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 04:08:18 | ||
Yeahka | 11.22 | 11.80 | 11.00 | -0.46 | -3.94% | 2.77M | 04:08:18 | ||
Yidu Tech | 4.26 | 4.41 | 4.24 | -0.04 | -0.93% | 4.26M | 04:08:18 | ||
Yihai Intl | 17.98 | 18.54 | 17.88 | -0.20 | -1.10% | 3.59M | 04:08:18 | ||
Yixin Group | 0.700 | 0.710 | 0.680 | -0.010 | -1.41% | 5.69M | 04:08:18 | ||
YSB | 8.57 | 9.08 | 8.30 | +0.22 | +2.63% | 6.35M | 04:08:18 | ||
Yuexiu Property Co | 5.330 | 5.580 | 5.250 | -0.070 | -1.30% | 20.40M | 04:08:18 | ||
Yuexiu Transport Infrastructure | 4.15 | 4.33 | 4.15 | -0.12 | -2.81% | 7.59M | 04:08:18 | ||
Zai Lab | 16.72 | 17.26 | 16.60 | -0.08 | -0.48% | 5.00M | 04:08:18 | ||
Zhaojin Mining Industry | 13.80 | 14.08 | 13.40 | +0.22 | +1.62% | 12.23M | 04:08:18 | ||
Zhejiang Expressway | 5.18 | 5.27 | 5.15 | -0.05 | -0.96% | 6.71M | 04:08:18 | ||
Zhejiang Leapmotor Technology | 31.20 | 31.80 | 29.80 | +2.00 | +6.85% | 6.89M | 04:08:18 | ||
ZhongAn Online | 15.04 | 15.62 | 14.94 | -0.26 | -1.70% | 4.59M | 04:08:18 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 04:08:18 | ||
Zhou Hei Ya Intl | 1.98 | 2.04 | 1.96 | -0.04 | -1.98% | 6.21M | 04:08:18 | ||
Zhuguang | 0.187 | 0.199 | 0.181 | -0.002 | -1.06% | 232.00M | 04:08:18 | ||
Zhuzhou CRRC | 32.05 | 32.50 | 31.50 | +0.05 | +0.16% | 3.94M | 04:08:18 | ||
Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 04:08:18 | ||
ZJLD | 10.88 | 11.48 | 10.82 | -0.44 | -3.89% | 6.11M | 04:08:18 | ||
Zoomlion Heavy Industry | 6.25 | 6.60 | 6.19 | -0.10 | -1.57% | 19.18M | 04:08:18 | ||
ZTE Corp-H | 17.90 | 18.18 | 17.72 | -0.04 | -0.22% | 10.65M | 04:08:18 | ||
ZX | 27.45 | 28.50 | 23.55 | +4.25 | +18.32% | 2.99M | 04:08:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review