Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 2.25 | 2.24 | 2.27 | 2.24 | +0.45% | 173.62M | 2.25+0.45% | 01:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.08 | 6.04 | 6.10 | 6.05 | +0.66% | 131.36M | 6.08+0.66% | 01:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.29 | 4.26 | 4.32 | 4.26 | +0.70% | 105.9M | 4.29+0.70% | 02:59:59 | |
000039 China International Marine Containers Group Ltd | 8.17 | 7.56 | 8.24 | 7.81 | +8.07% | 80.06M | 8.17+8.07% | 02:44:59 | |
000338 Weichai Power Co Ltd Class A | 14.40 | 14.33 | 14.57 | 14.25 | +0.49% | 76.41M | 14.40+0.49% | 02:44:59 |
Name | Price |
---|---|
002549 Kaimeite Gases A | 6.44+0.59+10.09% |
000039 Intl Container A | 8.17+0.61+8.07% |
600989 Ningxia Baofeng Energy Group Co | 17.53+1.21+7.41% |
002128 Huolinhe Coal A | 20.20+0.68+3.48% |
002911 Foran Energy | 11.64+0.24+2.11% |
Name | Price |
---|---|
002733 Shenzhen Center Power | 16.25-1.80-9.97% |
002006 Zhejiang Jinggong Science Tech | 15.78-1.06-6.29% |
688598 KBC | 19.14-1.14-5.62% |
600481 Shuangliang Eco-Energy | 5.46-0.24-4.21% |
000852 Sinopec Oilfield Equipment | 6.28-0.24-3.68% |