Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.44 | 6.37 | 6.46 | 6.34 | +1.10% | 59.65M | 6.44+1.10% | 22:40:20 | |
000875 Jilin Power Share Co Ltd | 5.06 | 5.01 | 5.17 | 4.97 | +1.00% | 59.9M | 5.06+1.00% | 23:30:00 | |
0386 China Petroleum & Chemical Corp Class H | 4.88 | 4.81 | 4.92 | 4.81 | +1.46% | 53.67M | 4.88+1.46% | 23:31:20 | |
600256 Guanghui Energy Co Ltd | 7.79 | 7.69 | 7.82 | 7.66 | +1.30% | 44.42M | 7.79+1.30% | 22:41:44 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.29 | 5.39 | 5.41 | 5.27 | -1.85% | 21.83M | 5.29-1.85% | 23:29:57 |
Name | Price |
---|---|
300471 Chengdu Huaqi Houpu | 10.27+0.32+3.22% |
0386 China Petrol & Chemical H | 4.88+0.07+1.46% |
600028 China Petrol A | 6.44+0.07+1.10% |
1038 CK Infrastructure | 45.80+0.65+1.44% |
600256 Guanghui Energy | 7.79+0.10+1.30% |
Name | Price |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21.82-0.70-3.11% |
002080 Sinoma Science A | 16.15-0.51-3.06% |
300423 Sunfly Intelligent Technology | 5.72-0.15-2.56% |
002549 Kaimeite Gases A | 7.06-0.15-2.08% |
300274 Sungrow Power Supply | 104.79-2.11-1.97% |