Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.30 | 18.54 | 18.28 | -0.10 | -0.54% | 9.95K | 08:50:19 | ||
Airtificial Intelligence | 0.130 | 0.134 | 0.129 | +0.001 | +0.93% | 1.46M | 11:18:13 | ||
Amper | 0.0942 | 0.0996 | 0.0936 | -0.0008 | -0.84% | 7.35M | 11:22:48 | ||
Atresmedia | 4.605 | 4.625 | 4.570 | +0.040 | +0.88% | 275.75K | 11:29:08 | ||
Audax Renovables | 1.7980 | 1.8060 | 1.7620 | +0.0240 | +1.35% | 523.82K | 11:23:53 | ||
Azkoyen | 6.200 | 6.220 | 6.140 | 0.000 | 0.00% | 2.48K | 10:56:28 | ||
Deoleo | 0.2200 | 0.2250 | 0.2160 | +0.0030 | +1.38% | 464.36K | 10:58:35 | ||
DIA | 0.0129 | 0.0133 | 0.0128 | -0.0003 | -2.27% | 42.34M | 11:21:53 | ||
Duro Felguera | 0.5440 | 0.5590 | 0.5420 | -0.0050 | -0.91% | 31.40K | 08:08:18 | ||
Empresarial San Jose | 4.080 | 4.100 | 4.040 | +0.040 | +0.99% | 26.57K | 09:59:29 | ||
Ercros | 3.540 | 3.545 | 3.530 | +0.005 | +0.14% | 45.09K | 11:12:39 | ||
Grupo Ezentis SA | 0.1870 | 0.1980 | 0.1860 | -0.0070 | -3.61% | 4.81M | 11:25:00 | ||
Iberpapel Gestion | 19.200 | 19.200 | 19.100 | +0.300 | +1.59% | 5.68K | 11:13:35 | ||
Laboratorio Reig Jofre | 2.520 | 2.540 | 2.520 | -0.010 | -0.40% | 2.79K | 10:24:04 | ||
Lar Espana Real Estate SOCIMI SA | 6.88 | 7.16 | 6.80 | -0.81 | -10.53% | 173.99K | 11:29:32 | ||
Metrovacesa | 8.300 | 8.300 | 8.190 | +0.110 | +1.34% | 11.49K | 11:25:10 | ||
Miquel Cost. | 11.350 | 11.500 | 11.300 | -0.050 | -0.44% | 3.33K | 08:57:46 | ||
Neinor Homes | 10.36 | 10.44 | 10.32 | -0.04 | -0.38% | 24.26K | 11:28:31 | ||
Nicolas Correa | 6.960 | 7.240 | 6.960 | 0.000 | 0.00% | 23.92K | 11:25:36 | ||
OHL | 0.320 | 0.333 | 0.320 | -0.013 | -3.92% | 4.03M | 11:29:50 | ||
Oryzon Genomics | 1.996 | 2.050 | 1.956 | -0.034 | -1.67% | 108.69K | 11:22:15 | ||
Promotora Informaciones | 0.340 | 0.344 | 0.339 | -0.004 | -1.16% | 12.31K | 09:17:02 | ||
Prosegur Cash | 0.520 | 0.525 | 0.499 | +0.023 | +4.63% | 888.60K | 11:29:50 | ||
Soltec Power | 2.18 | 2.22 | 2.17 | -0.02 | -0.91% | 130.89K | 11:25:11 | ||
Talgo | 4.435 | 4.435 | 4.380 | +0.035 | +0.80% | 132.30K | 11:29:50 | ||
Tecnicas Reunidas | 9.380 | 9.510 | 9.190 | +0.135 | +1.46% | 174.24K | 11:29:50 | ||
Tubacex | 3.265 | 3.300 | 3.240 | -0.015 | -0.46% | 136.71K | 11:26:06 | ||
Tubos Reunid | 0.6550 | 0.6620 | 0.6520 | -0.0030 | -0.46% | 219.19K | 11:26:05 | ||
Vocento | 0.810 | 0.816 | 0.802 | +0.004 | +0.50% | 19.59K | 10:47:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review