ICEX All Share Total Return (OMXIGI)

Iceland

Currency in ISK

1,195.20

+33.67(+2.90%)

Real-time Data09:24:30

Day's Range

1,187.02

1,215.36

52 wk Range

1,145.73

1,464.82

ICEX All Share Total Return Constituents

Real-time streaming quotes of the ICEX All Share Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hagar hf.	98.500	101.000	98.500	+1.55%	1.01M	aa.aa	09:17:29
Icelandair Group	1.070	1.110	1.050	+5.94%	87.82M	aa.aa	08:50:11
Eimskipafelag Islands	376.00	388.00	372.00	+3.30%	244.48K	aa.aa	09:20:26
Heimar hf	34.200	34.800	34.200	+2.40%	1.81M	aa.aa	08:40:35
Skagi hf	18.400	18.800	18.400	+1.94%	1.13M	aa.aa	06:39:23
Syn hf	25.600	26.000	25.400	+2.40%	892.49K	aa.aa	08:36:22
Brim hf	62.50	63.50	62.50	0.00%	214.25K	aa.aa	06:36:28
Festi hf	286.00	290.00	284.00	+2.14%	290.99K	aa.aa	08:27:00
Sjova	42.00	43.00	42.00	+2.94%	537.83K	aa.aa	07:56:41
Eik Fasteignafelag HF	12.50	12.70	12.50	+2.46%	2.91M	aa.aa	07:58:32
Reitir Fasteignafelag HF	101.00	102.00	100.00	+3.06%	2.32M	aa.aa	09:20:20
Siminn hf	13.500	13.500	13.500	+2.27%	1M	aa.aa	05:50:22
Iceland Seafood Intl	4.600	4.660	4.600	+1.77%	3.09M	aa.aa	06:06:20
Skeljungur	15.30	15.50	15.10	+4.79%	1.18M	aa.aa	09:14:25
Hampidjan	108.0000	110.0000	108.0000	+1.89%	346.02K	aa.aa	09:11:32
Kvika banki	13.45	13.80	13.40	+3.46%	15.06M	aa.aa	09:13:27
Arion Bank	145.500	148.000	145.000	+2.46%	2.65M	aa.aa	09:15:46
Kaldalon hf	23.60	24.20	23.60	+0.85%	796.7K	aa.aa	08:54:12
Sildarvinnslan hf	83.50	83.50	83.00	+0.60%	151.68K	aa.aa	06:49:14
Islandsbanki hf	115.50	118.00	115.50	+2.21%	1.84M	aa.aa	09:17:50
Fly Play hf	0.74	0.74	0.70	+9.70%	1.45M	aa.aa	06:52:39
Platinum Nova hf	4.38	4.44	4.38	+1.39%	2.23M	aa.aa	08:18:10
Alvotech	1,145.00	1,200.00	1,125.00	+14.50%	212.66K	aa.aa	09:23:31
Olgerdin Egill Skallagrims hf	17.20	17.60	17.20	-0.58%	1.02M	aa.aa	09:04:53
Amaroq Minerals DRC	123.00	126.00	120.50	+6.49%	1.1M	aa.aa	09:15:51
Isfelag hf	130.00	133.00	130.00	-0.76%	22.22K	aa.aa	09:05:06
Oculis Holding	2,080.00	2,140.00	2,050.00	+11.83%	131.86K	aa.aa	09:24:31
JBTMarel	13,200.00	13,500.00	13,200.00	+7.32%	963	aa.aa	08:25:43

S&P/TSX

23,727.03

+1,220.13

+5.42%

S&P/TSX 60

1,426.16

+69.02

+5.09%

US 30

40,101.50

-506.9

-1.25%

US 500

5,367.40

-89.4

-1.64%

S&P 500 VIX

35.86

+2.24

+6.66%

DAX

20,747.52

+1,067.86

+5.43%

Dollar Index

101.345

-1.278

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.26	+9.51%	15.85M
TC Energy	65.14	+2.58%	11.19M
Enbridge	58.92	+0.43%	10.21M
Canadian Imperial Bank	80.69	+3.70%	8.05M
Bank of Montreal	129.50	+3.77%	5.33M
Shopify Inc	129.09	+17.53%	5.16M
RBC	160.39	+3.82%	5.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verisante Technology Inc	0.0150	+200.00%	100.56K
TILT Holdings	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.14	+10.21%	7.36M
Canadian Natural	39.26	+9.51%	15.85M
BCE Inc	29.59	-0.60%	6.18M
Toronto Dominion Bank	81.19	+1.91%	6.59M
Bank of Nova Scotia	65.61	+3.23%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	35.69	+57.31%	56.14
Aaaaaaa	35.69	+57.31%	56.14
Aa Aa A	38.60	+55.02%	59.84
A Aaa A	38.60	+55.02%	59.84
Aa Aaaaaaaaaaaaaa	7.63	+49.47%	11.40
Aaaaaaaa A Aaaa	7.63	+49.47%	11.40
Aaaaaa	4.620	+38.04%	6.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	35.69	+57.31%	56.14
Aaaaaaa	35.69	+57.31%	56.14
Aa Aa A	38.60	+55.02%	59.84
A Aaa A	38.60	+55.02%	59.84
Aa Aaaaaaaaaaaaaa	7.63	+49.47%	11.40
Aaaaaaaa A Aaaa	7.63	+49.47%	11.40
Aaaaaa	4.620	+38.04%	6.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ICEX All Share Total Return (OMXIGI)

ICEX All Share Total Return Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks