Breaking News

S&P CLX IGPA (SPCLXIGPA)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

32,693.15 -35.75 -0.11%

18/04 - Closed. Currency in CLP ( Disclaimer )

Volume: -
Open: 32,727.97
Day's Range: 32,617.45 - 32,796.46

Type: Index

Market: Chile

# Constituents: 61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AES Gener	81.00	81.00	81.00	0.00	0.00%	3.50K	17/04
Aguas Andinas	273.54	276.00	273.00	-3.45	-1.25%	2.02M	17/04
Almendral	24.01	24.01	24.01	-0.37	-1.52%	796.71K	17/04
Antar Chile	7,628.20	7,650.00	7,550.00	-121.70	-1.57%	9.61K	17/04
Banco De Chile (SN)	107.20	111.00	104.57	+0.71	+0.67%	57.75M	17/04
Banco de Credito e Inversiones	26,609.00	27,360.00	26,400.00	-203.00	-0.76%	152.70K	17/04
Besalco Sa	583.22	573.23	573.23	0.00	0.00%	1.87K	17/04
Blumar	205.87	206.05	206.05	0.00	0.00%	5.18K	17/04
Cap	7,050.00	7,170.00	7,015.00	+30.00	+0.43%	301.49K	17/04
Cencosud	1,647.00	1,647.00	1,612.90	+42.00	+2.62%	4.31M	17/04
Cencosud Shopping	1,465.90	1,512.90	1,447.10	-30.80	-2.06%	866.45K	17/04
Cervecerias	5,753.00	5,813.70	5,705.00	-57.00	-0.98%	495.12K	17/04
Colbun	122.04	124.48	121.00	-0.97	-0.79%	21.25M	17/04
Cristales	2,815.50	2,815.50	2,815.50	0.00	0.00%	0.07K	16/04
Eche Izquierdo	183.20	183.20	183.20	0.00	0.00%	0.75K	16/04
Embonor B	1,316.80	1,317.00	1,316.00	-0.90	-0.07%	82.92K	17/04
Embotelladora Andina	2,050.00	2,050.00	2,050.00	+0.20	+0.01%	300.44K	17/04
Embotelladora Andina B	2,570.00	2,608.50	2,551.00	+18.90	+0.74%	938.61K	17/04
Empresa Nacional de Telecomunicaciones	3,449.00	3,545.00	3,355.00	-51.00	-1.46%	236.97K	17/04
Empresas CMPC	1,900.00	1,904.60	1,844.40	+18.00	+0.96%	2.47M	17/04
Empresas Copec	7,000.00	7,000.00	6,845.00	+83.30	+1.20%	406.07K	17/04
Empresas la Polar	5.99	6.00	5.92	-0.10	-1.64%	4.85M	17/04
Empresas Tricot	300.690	300.690	300.690	-0.000	0.00%	0.15K	11/04
Enaex	13,503.00	13,503.00	13,503.00	0.00	0.00%	0.01K	15/04
ENEL Americas	90.79	91.80	88.00	+0.64	+0.71%	60.72M	17/04
Enel Chile	56.50	57.79	56.28	-1.48	-2.55%	101.80M	17/04
Enel Generacion Chile	330.12	332.00	326.70	-0.88	-0.27%	1.12M	17/04
Engie Energia Chile	799.90	814.45	784.99	-10.10	-1.25%	528.71K	17/04
Falabella	2,460.00	2,470.00	2,391.40	+41.00	+1.69%	1.61M	17/04
Forus	1,590.00	1,590.10	1,590.00	-19.80	-1.23%	30.99K	17/04
Grupo Security	281.94	284.50	279.50	-0.74	-0.26%	338.14K	17/04
Hites S.A.	80.15	80.15	80.15	-0.00	0.00%	0.30K	17/04
Hortifrut	1,311.50	1,311.50	1,311.50	-7.70	-0.58%	257.96M	05/06
Ingevec	53.81	53.45	53.45	-0.00	0.00%	33.00K	17/04
Inmobiliaria Manquehue	106.68	109.08	106.68	-0.00	0.00%	39.57K	17/04
Inv La Constru	7,950.00	8,027.00	7,801.00	-77.00	-0.96%	26.51K	17/04
Invercap	2,175.10	2,290.00	2,150.00	+20.40	+0.95%	22.97K	17/04
Inversiones Aguas Metropolitanas	733.00	738.37	716.00	+1.00	+0.14%	484.15K	17/04
Itau CorpBanca	10,200.00	10,350.00	10,150.00	+70.00	+0.69%	221.08K	17/04
Masisa	19.21	19.59	19.00	-0.44	-2.24%	3.12M	17/04
Multiexport Fo	243.00	243.00	243.00	+0.37	+0.15%	3.55M	17/04
Norte Grande	9.350	9.350	9.350	+0.302	+3.34%	6.08M	17/04
Oro Blanco	6.844	6.900	6.749	+0.081	+1.20%	7.93M	17/04
Parq Arauco	1,425.00	1,429.90	1,403.00	-5.00	-0.35%	936.70K	17/04
Paz Corp	617.91	618.00	607.07	0.00	0.00%	5.26K	16/04
Pes Camanchaca	42.11	42.11	42.11	-0.00	0.00%	2.25K	17/04
Plaza	1,383.60	1,405.90	1,370.00	+13.60	+0.99%	19.02K	17/04
Quinenco	3,200.00	3,200.00	3,048.00	+18.40	+0.58%	201.59K	17/04
Ripley Corp	206.16	207.00	202.04	-0.34	-0.16%	783.22K	17/04
Salfacorp	535.00	555.00	531.30	-7.37	-1.36%	893.03K	17/04
Salmones Camanchaca	2,718.60	2,718.60	2,718.60	-96.80	-3.44%	3.28K	09/04
Santander Chile	45.85	46.10	45.30	+0.06	+0.13%	146.01M	17/04
Sigdo Koppers	1,230.20	1,218.80	1,218.80	0.00	0.00%	3.77K	17/04
SMU	165.690	168.400	164.970	+0.490	+0.30%	6.66M	17/04
Sociedad Matriz	115.06	115.50	114.90	-0.05	-0.04%	1.26M	17/04
Socovesa	81.00	81.00	80.80	-0.05	-0.06%	274.43K	17/04
Sonda	417.02	418.99	410.10	+2.10	+0.51%	398.94K	17/04
Soquimich B	45,140.00	46,000.00	44,750.00	+140.00	+0.31%	266.02K	17/04
Vapores	71.70	71.70	69.56	+0.70	+0.99%	45.07M	17/04
Vina Concha To	1,145.10	1,160.00	1,145.10	+5.10	+0.45%	1.44M	17/04
Watts SA	779.44	779.44	779.44	-0.00	0.00%	0.69K	15/04

My Sentiments

What is your sentiment on S&P CLX IGPA?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P CLX IGPA Discussions

Write your thoughts about S&P CLX IGPA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,708.44	+52.39	+0.24%
S&P/TSX 60	1,300.29	+3.32	+0.26%
US 30	37,508.1	-267.3	-0.71%
US 500	4,967.0	-44.1	-0.88%
S&P 500 VIX	18.00	0.00	0.00%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	106.010	+0.028	+0.03%

Crude Oil WTI	84.88	+2.15	+2.60%
Brent Oil	89.29	+2.18	+2.50%
Natural Gas	1.772	+0.025	+1.43%
Gold	2,402.90	+4.90	+0.20%
Silver	28.375	-0.005	-0.02%
US Soybeans	1,140.50	+7.00	+0.62%
US Cotton #2	78.41	+0.06	+0.08%

Bombardier Inc	56.680	-0.670	-1.17%
Enbridge	33.90	+0.57	+1.71%
Air Canada	19.58	+0.27	+1.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Canada 5Y	3.825	+0.035	+0.91%
Canada 10Y	3.786	+0.033	+0.87%
Canada 30Y	3.694	+0.029	+0.78%
U.S. 2Y	4.931	-0.059	-1.19%
U.S. 10Y	4.558	-0.091	-1.96%
U.S. 30Y	4.667	-0.078	-1.64%
Germany 10Y	2.4895	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P CLX IGPA	32,693.15	-35.75	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	46.67	+1.70%	14.63M
RBC	133.52	+0.17%	7.99M
TC Energy	48.54	+0.48%	7.86M
Toronto Dominion Bank	78.85	+0.73%	5.20M
Bank of Nova Scotia	64.14	-0.12%	4.38M
Shopify Inc	95.79	+0.18%	3.01M
Canadian Natural	105.84	-0.43%	2.96M

Name	Last	Chg. %	Vol.
Logica Ventures	0.1000	+150.00%	1.00K
Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
Waraba Gold	0.02	+100.00%	717.00K
Rain City Resources	0.0300	+100.00%	50.00K
Millennium Silver	0.010	+100.00%	83.12K
Petrichor Energy Inc	0.0100	+100.00%	60.17K
Prisma Exploration	0.25	+66.67%	11.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Justera Health	0.01	-50.00%	3.21M
Blackhawk Resource	0.0200	-50.00%	25.00K
Lifeist Wellness	0.005	-50.00%	0
Justera Health	0.01	-50.00%	200.00K
Kaymus Resources Inc	0.06	-42.11%	1.00K
Jinhua Capital	0.01	-33.33%	113.00K