S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,972.59

-290.74(-0.53%)

Real-time Data·14:00:29

Day's Range

54,967.53

55,436.73

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Constituents

View all S&P CLX IGPA companies and IGPA stocks. The table lists every IGPA component and constituent with the latest price, daily high, low and percentage change. Use this S&P CLX IGPA holdings list to monitor and track individual stock performance across the index.

						Upside
Aguas Andinas	330.03	333.98	328.02	-0.14%	6.94M	aa.aa	13:37:39
Embotelladora Andina	3,643.30	3,643.30	3,643.30	-0.31%	1.04K	aa.aa	10:07:09
Embotelladora Andina B	4,541.50	4,699.20	4,531.00	-3.59%	190.36K	aa.aa	13:37:32
Antar Chile	7,299.90	7,299.90	7,299.90	0.00%	250	aa.aa	12:07:13
Banco de Credito e Inversiones	65,802.00	67,180.00	65,797.00	-1.79%	22.12K	aa.aa	13:07:22
Besalco Sa	1,250.00	1,250.00	1,215.00	0.00%	0	aa.aa	12/08
Cap	5,370.00	5,495.70	5,370.00	-0.56%	27.46K	aa.aa	13:34:51
Empresas CMPC	1,010.40	1,017.70	988.00	+1.04%	2.26M	aa.aa	13:37:39
Cervecerias	5,265.20	5,394.60	5,265.00	-2.41%	93.61K	aa.aa	13:16:56
Cencosud	1,909.90	1,950.10	1,900.00	-2.01%	2.74M	aa.aa	13:35:22
Banco De Chile (SN)	183.32	183.99	181.02	+0.17%	35.59M	aa.aa	13:36:35
Almendral	25.57	25.57	25.57	0.00%	0	aa.aa	12/08
Vina Concha To	840.00	856.02	835.16	-2.33%	387.33K	aa.aa	13:30:15
Pes Camanchaca	69.49	69.49	69.49	0.00%	0	aa.aa	12/08
Itau CorpBanca	21,670.00	22,100.00	21,601.00	-1.96%	97.4K	aa.aa	13:34:24
Colbun	140.25	144.98	138.50	-1.23%	3.46M	aa.aa	13:01:16
Empresas Copec	5,926.40	6,013.30	5,908.70	-0.40%	576.09K	aa.aa	13:08:16
Cristales	2,020.00	2,020.00	2,020.00	0.00%	0	aa.aa	10/08
Engie Energia Chile	1,842.10	1,914.50	1,842.10	-3.05%	169.79K	aa.aa	13:35:17
Eche Izquierdo	544.90	544.90	544.90	-0.02%	200.31K	aa.aa	12:38:39
Embonor B	1,729.00	1,729.00	1,729.00	-0.32%	1.57K	aa.aa	11:29:30
Enel Generacion Chile	593.10	593.10	587.07	+0.52%	70.95K	aa.aa	11:26:01
ENEL Americas	86.68	87.00	86.22	-0.37%	41.94M	aa.aa	13:37:57
Empresa Nacional de Telecomunicaciones	3,683.70	3,812.90	3,672.00	-2.70%	76.51K	aa.aa	13:40:15
Enaex	24,428.00	25,050.00	24,428.00	0.00%	0	aa.aa	12/08
Falabella	6,238.80	6,349.80	6,203.40	-2.21%	11.9M	aa.aa	13:37:31
Forus	1,844.80	1,844.80	1,844.80	0.00%	0	aa.aa	12/08
Hites S.A.	129.12	129.53	129.04	0.00%	0	aa.aa	12/08
Inversiones Aguas Metropolitanas	918.31	988.00	918.31	-2.82%	273.78K	aa.aa	13:30:09
Ingevec	196.10	196.10	196.02	0.00%	0	aa.aa	12/08
Inv La Constru	23,500.00	23,948.00	23,330.00	-1.26%	7.7K	aa.aa	13:08:18
Invercap	1,648.60	1,648.60	1,645.00	-0.27%	5.67K	aa.aa	10:04:50
ABC SA	9.70	9.70	9.50	0.00%	0	aa.aa	12/08
Masisa	7.93	7.94	7.88	0.00%	0	aa.aa	12/08
Multiexport Fo	264.90	264.90	264.90	0.00%	0	aa.aa	10/08
Pampa Invts	11.060	11.250	11.050	+1.00%	96.44M	aa.aa	13:08:49
Parq Arauco	3,921.20	4,000.00	3,921.10	+0.16%	306.28K	aa.aa	13:37:48
Paz Corp	957.18	957.18	957.18	+1.83%	37.25K	aa.aa	12:55:22
Quinenco	4,456.20	4,477.90	4,439.00	-0.97%	45.48K	aa.aa	13:24:55
Ripley Corp	395.58	404.15	395.58	-1.11%	350.74K	aa.aa	13:35:44
Sociedad Matriz	137.00	137.00	137.00	-0.55%	76.99K	aa.aa	12:20:43
Salfacorp	1,296.70	1,346.90	1,296.70	-2.49%	73.51K	aa.aa	13:34:50
Socovesa	158.00	158.80	158.00	+1.67%	629.43K	aa.aa	13:24:30
Sigdo Koppers	1,657.30	1,657.30	1,657.30	+1.05%	2.97K	aa.aa	13:03:01
Sonda	291.00	291.00	291.00	-3.64%	20K	aa.aa	13:19:50
Soquimich B	66,390.00	67,100.00	64,259.00	+1.37%	138.96K	aa.aa	13:26:19
Santander Chile	77.81	78.30	77.00	+0.40%	52.69M	aa.aa	13:37:48
Vapores	48.12	48.12	46.62	+3.82%	23.94M	aa.aa	13:37:02
Watts SA	670.53	670.53	670.53	0.00%	0	aa.aa	12/08
Blumar	274.00	282.22	274.00	0.00%	0	aa.aa	12/08
Enel Chile	79.04	80.15	78.85	-0.95%	20.91M	aa.aa	13:38:45
Empresas Tricot	569.330	579.000	569.330	0.00%	0	aa.aa	11/08
SMU	123.540	127.010	123.030	-2.95%	3.14M	aa.aa	13:37:39
Salmones Camanchaca	5,000.80	5,000.80	5,000.80	0.00%	0	aa.aa	11/08
Plaza	3,949.90	3,972.10	3,900.00	-0.98%	1.02M	aa.aa	13:40:13
Cencosud Shopping	2,376.30	2,436.20	2,364.10	-1.48%	131.4K	aa.aa	12:34:15
Inmobiliaria Manquehue	95.73	95.73	95.73	0.00%	0	aa.aa	12/08

S&P/TSX

36,631.49

-30.65

-0.08%

S&P/TSX 60

2,160.85

+4.22

+0.20%

US 30

53,759.80

-10.4

-0.02%

US 500

7,792.40

+43.9

+0.57%

S&P 500 VIX

14.69

+0.14

+0.96%

DAX

26,292.00

-39.07

-0.15%

Dollar Index

99.862

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.79	+0.07%	4.42M
Toronto Dominion Bank	172.02	+0.02%	1.00M
RBC	299.11	+0.52%	555.53K
Bank of Montreal	256.44	+0.22%	563.23K
Shopify Inc	215.78	+2.86%	659.35K
Celestica Inc.	499.78	+5.77%	264.80K
Cenovus Energy Inc	42.48	+0.88%	2.62M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	10.00K
DEFSEC Tech	3.39	+93.71%	52.30K
LFNT Resources	0.20	+90.48%	17.50K
CordovaCann	0.0250	+66.67%	34.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	3.00K
Molecule Holdings	0.005	-50.00%	20.11K
ImagineAR	0.005	-50.00%	372.99K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.58	-0.10%	2.23M
Celestica Inc.	499.78	+5.77%	264.80K
Aurora Cannabis	5.230	-1.13%	779.46K
Keel Infra	4.63	-6.75%	2.76M
TELUS	13.33	+0.60%	4.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.930	+57.60%	4.618
Aaa A	2.930	+57.60%	4.618
Aaaaa A Aaaaaaaaaa	3,115.01	+55.65%	4,848.51
Aaaaaaaaaaaaaaa	3,115.01	+55.65%	4,848.51
Aaaaaaaaa Aa Aa	24.46	+53.77%	37.61
Aaaaaa Aaaa Aa	24.46	+53.77%	37.61
A A Aaaaa Aaa Aa	130.42	+53.13%	199.71

Name	Last	Upside	Fair Value
Aaaaaaa	2.930	+57.60%	4.618
Aaa A	2.930	+57.60%	4.618
Aaaaa A Aaaaaaaaaa	3,115.01	+55.65%	4,848.51
Aaaaaaaaaaaaaaa	3,115.01	+55.65%	4,848.51
Aaaaaaaaa Aa Aa	24.46	+53.77%	37.61
Aaaaaa Aaaa Aa	24.46	+53.77%	37.61
A A Aaaaa Aaa Aa	130.42	+53.13%	199.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.4%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Pampa Invts

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks