S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

56,128.39

-238.55(-0.42%)

Real-time Data·10:34:46

Day's Range

56,052.48

56,503.05

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	388.66	389.00	381.64	+2.01%	334.5K	aa.aa	10:08:59
Embotelladora Andina	3,771.40	3,771.40	3,768.40	0.00%	0	aa.aa	11/02
Embotelladora Andina B	4,489.00	4,500.00	4,449.50	-0.24%	47.58K	aa.aa	10:08:59
Antar Chile	8,255.00	8,270.10	8,255.00	-0.43%	1.28K	aa.aa	09:05:01
Banco de Credito e Inversiones	65,800.00	66,000.00	65,076.00	-0.30%	53.28K	aa.aa	10:09:02
Besalco Sa	1,410.60	1,419.00	1,375.00	0.00%	0	aa.aa	11/02
Cap	7,280.00	7,483.60	7,181.00	-2.67%	49.09K	aa.aa	09:33:02
Empresas CMPC	1,362.10	1,389.90	1,353.10	-1.15%	790.01K	aa.aa	10:09:41
Cervecerias	6,387.70	6,439.90	6,311.90	-0.11%	31.23K	aa.aa	09:54:15
Cencosud	3,078.00	3,080.00	3,031.10	-0.21%	167.13K	aa.aa	10:09:00
Banco De Chile (SN)	195.92	198.00	195.49	-0.30%	62.28M	aa.aa	09:55:18
Almendral	29.10	29.10	29.10	-3.45%	1.39M	aa.aa	08:00:20
Vina Concha To	976.00	978.00	973.00	+0.31%	48.94K	aa.aa	09:33:01
Pes Camanchaca	91.51	91.51	91.51	0.00%	0	aa.aa	11/02
Itau CorpBanca	23,112.00	24,147.00	23,001.00	-3.30%	18.18K	aa.aa	09:43:42
Colbun	140.46	141.26	140.41	+0.80%	951.52K	aa.aa	09:39:49
Empresas Copec	7,298.00	7,342.90	7,200.00	+0.97%	164.83K	aa.aa	10:08:35
Cristales	2,445.00	2,445.00	2,445.00	0.00%	0	aa.aa	09/02
Engie Energia Chile	1,462.00	1,465.20	1,451.10	-0.47%	22.69K	aa.aa	09:43:17
Eche Izquierdo	470.00	470.00	470.00	0.00%	29.66K	aa.aa	07:33:48
Embonor B	1,565.00	1,565.00	1,565.00	-0.32%	7.71K	aa.aa	09:06:42
Enel Generacion Chile	509.93	515.00	505.00	0.00%	0	aa.aa	11/02
ENEL Americas	78.00	78.75	77.61	-0.01%	18.01M	aa.aa	10:09:02
Empresa Nacional de Telecomunicaciones	3,800.00	3,900.00	3,771.30	-3.55%	115.07K	aa.aa	09:41:05
Enaex	24,141.00	24,141.00	24,141.00	0.00%	0	aa.aa	09/02
Falabella	6,531.80	6,560.00	6,462.00	+0.03%	150.52K	aa.aa	10:09:01
Forus	2,460.00	2,460.00	2,460.00	-0.75%	277.21K	aa.aa	09:27:33
Hites S.A.	126.29	127.00	125.01	0.00%	0	aa.aa	11/02
Inversiones Aguas Metropolitanas	1,084.90	1,084.90	1,084.90	0.00%	14.86K	aa.aa	09:48:39
Ingevec	200.00	208.36	200.00	-4.99%	421.67K	aa.aa	09:27:43
Inv La Constru	19,810.00	20,000.00	19,799.00	-1.20%	4.87K	aa.aa	09:19:36
Invercap	2,019.50	2,019.50	2,012.60	-2.02%	2.32K	aa.aa	09:26:21
ABC SA	15.60	15.60	15.60	+0.58%	1.13M	aa.aa	07:42:14
Masisa	16.95	16.95	16.80	0.00%	0	aa.aa	11/02
Multiexport Fo	329.13	329.13	329.13	-2.81%	12.94K	aa.aa	09:53:35
Norte Grande	13.220	13.250	13.200	0.00%	0	aa.aa	11/02
Oro Blanco	10.080	10.080	10.080	+1.47%	2.63M	aa.aa	07:31:45
Parq Arauco	3,556.50	3,620.00	3,532.30	-1.75%	196.72K	aa.aa	09:43:16
Paz Corp	871.81	875.26	871.81	0.00%	0	aa.aa	10/02
Quinenco	4,402.20	4,440.00	4,402.20	-0.85%	20.2K	aa.aa	09:11:30
Ripley Corp	422.01	424.02	421.01	-0.47%	203.02K	aa.aa	09:34:21
Sociedad Matriz	146.00	146.00	146.00	+2.56%	20K	aa.aa	09:43:47
Salfacorp	1,409.10	1,449.00	1,394.30	-0.06%	130.63K	aa.aa	10:09:00
Socovesa	144.50	144.81	144.50	-1.10%	98.69K	aa.aa	10:13:52
Sigdo Koppers	1,747.40	1,750.00	1,745.00	0.00%	0	aa.aa	11/02
Sonda	322.03	322.10	322.01	-0.02%	50K	aa.aa	08:52:00
Soquimich B	62,501.00	64,703.00	62,485.00	-2.33%	130.91K	aa.aa	10:09:25
Santander Chile	78.91	79.54	78.39	+0.11%	17.6M	aa.aa	09:58:43
Vapores	47.85	47.94	47.10	+0.10%	4.65M	aa.aa	10:08:59
Watts SA	784.99	784.99	784.99	0.00%	0	aa.aa	11/02
Blumar	315.54	315.54	315.54	-1.02%	4K	aa.aa	07:39:26
Enel Chile	74.50	74.50	73.45	+0.40%	6.97M	aa.aa	10:09:00
Empresas Tricot	620.000	620.000	620.000	0.00%	0	aa.aa	11/02
SMU	161.990	162.630	161.800	-0.06%	446.79K	aa.aa	09:35:01
Salmones Camanchaca	5,210.60	5,210.60	5,210.60	0.00%	0	aa.aa	10/02
Plaza	3,859.90	3,863.40	3,765.20	+1.18%	39.94K	aa.aa	09:42:00
Cencosud Shopping	2,584.90	2,584.90	2,552.00	+0.58%	30.93K	aa.aa	09:43:33
Inmobiliaria Manquehue	119.92	119.92	119.92	-2.11%	109.38K	aa.aa	08:26:30

S&P/TSX

33,119.62

-134.57

-0.40%

S&P/TSX 60

1,916.24

-6.03

-0.31%

US 30

50,265.80

+144.4

+0.29%

US 500

6,942.30

+0.9

+0.01%

S&P 500 VIX

17.67

+0.02

+0.11%

DAX

25,104.70

+224.29

+0.90%

Dollar Index

96.70

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.68	+1.04%	7.27M
TELUS	18.84	-2.53%	3.99M
Manulife Financial	49.39	-3.91%	1.89M
Shopify Inc	148.24	-7.59%	1.13M
Barrick Mining	64.88	+0.14%	965.73K
Sun Life Financial	92.79	+5.36%	807.78K
Celestica Inc.	387.28	-3.62%	192.56K

Name	Last	Chg. %	Vol.
Ongwe Minerals	1.200	+200.00%	171.59K
Aurora Solar Technologies	0.0100	+100.00%	20.91K
Trinity One Metals	0.4200	+71.43%	161.82K
Global Li-Ion Graphite	0.03	+66.67%	5.00K
Aisix Solutions	0.0150	+50.00%	1.00K
Running Fox Resource Corp.	0.0150	+50.00%	1.00K
Novra Technologies	0.1300	+44.44%	234.57K

Name	Last	Chg. %	Vol.
Spackman Equit	0.1150	-34.29%	546.00
Tethys Petroleum	1.500	-23.08%	11.32K
Galore Resources	0.0200	-20.00%	10.00K
Eastwood Bio Medical Canada Inc	0.790	-19.39%	2.40K
CanAsia Energy	0.070	-17.65%	1.00K
Matachewan Consolidated Mines	0.2350	-17.54%	3.35K
Future Mineral Resources	0.2650	-17.19%	122.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.59	+0.31%	477.21K
Canadian Natural	55.18	+0.02%	891.98K
TELUS	18.84	-2.53%	3.99M
Constellation Software	2,275.30	-2.11%	17.23K
Celestica Inc.	387.28	-3.62%	192.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	92.89	+65.46%	153.70
Aaaaa Aa	92.89	+65.46%	153.70
Aaa Aaaaa	21.13	+52.92%	32.31
A Aaaaaaaaa A A	21.13	+52.92%	32.31
Aaaaaaaa	61.08	+52.64%	93.23
Aaaa A Aaaaaaa	61.08	+52.64%	93.23
Aaa Aaaa	100.45	+51.44%	152.12

Name	Last	Upside	Fair Value
Aaa Aaa Aaa	92.89	+65.46%	153.70
Aaaaa Aa	92.89	+65.46%	153.70
Aaa Aaaaa	21.13	+52.92%	32.31
A Aaaaaaaaa A A	21.13	+52.92%	32.31
Aaaaaaaa	61.08	+52.64%	93.23
Aaaa A Aaaaaaa	61.08	+52.64%	93.23
Aaa Aaaa	100.45	+51.44%	152.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks