S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,588.16

+195.50(+0.36%)

Closed·20/02

Day's Range

54,093.13

54,653.04

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	365.05	369.49	363.00	-0.53%	2.21M	aa.aa	20/02
Embotelladora Andina	3,613.50	3,650.00	3,576.00	+1.07%	2.83K	aa.aa	20/02
Embotelladora Andina B	4,450.00	4,450.00	4,360.00	+0.14%	739.82K	aa.aa	20/02
Antar Chile	8,140.40	8,160.90	8,140.40	-0.80%	1.31K	aa.aa	20/02
Banco de Credito e Inversiones	59,860.00	62,360.00	59,701.00	-1.38%	117.42K	aa.aa	20/02
Besalco Sa	1,350.00	1,352.90	1,320.10	0.00%	205.41K	aa.aa	20/02
Cap	7,100.00	7,100.00	6,750.00	+4.26%	168.47K	aa.aa	20/02
Empresas CMPC	1,340.00	1,340.00	1,315.00	+1.52%	1.08M	aa.aa	20/02
Cervecerias	6,094.90	6,094.90	6,001.10	-0.02%	90.67K	aa.aa	20/02
Cencosud	2,885.00	2,920.10	2,854.20	-0.17%	1.06M	aa.aa	20/02
Banco De Chile (SN)	189.00	189.00	181.33	+3.18%	71.86M	aa.aa	20/02
Almendral	29.11	29.11	29.11	0.00%	32.33K	aa.aa	20/02
Vina Concha To	965.00	975.00	961.00	-0.52%	560.46K	aa.aa	20/02
Pes Camanchaca	88.54	88.54	88.54	0.00%	310	aa.aa	20/02
Itau CorpBanca	22,700.00	22,833.00	22,282.00	+0.44%	140.7K	aa.aa	20/02
Colbun	142.00	142.00	139.90	+2.31%	7.05M	aa.aa	20/02
Empresas Copec	7,250.00	7,379.90	7,245.00	-0.14%	353.11K	aa.aa	20/02
Cristales	2,445.00	2,445.00	2,445.00	0.00%	0	aa.aa	20/02
Engie Energia Chile	1,450.00	1,460.20	1,415.00	+0.33%	381.89K	aa.aa	20/02
Eche Izquierdo	465.36	465.36	465.36	0.00%	1.2K	aa.aa	20/02
Embonor B	1,575.70	1,575.70	1,560.00	0.00%	1.93K	aa.aa	20/02
Enel Generacion Chile	509.75	514.90	500.00	+0.98%	130.58K	aa.aa	20/02
ENEL Americas	77.05	78.01	76.81	+0.33%	107.19M	aa.aa	20/02
Empresa Nacional de Telecomunicaciones	4,147.00	4,147.00	3,766.00	+10.00%	278.12K	aa.aa	20/02
Enaex	24,141.00	24,141.00	24,000.00	0.00%	88	aa.aa	20/02
Falabella	6,081.00	6,320.00	6,080.00	-2.00%	2.11M	aa.aa	20/02
Forus	2,411.50	2,411.50	2,411.50	0.00%	1	aa.aa	19/02
Hites S.A.	117.71	120.22	117.71	0.00%	57.79K	aa.aa	20/02
Inversiones Aguas Metropolitanas	1,047.00	1,053.50	1,033.50	-0.29%	265.38K	aa.aa	20/02
Ingevec	182.50	185.00	180.63	+0.09%	48.81K	aa.aa	20/02
Inv La Constru	20,200.00	20,200.00	19,700.00	+1.00%	58.48K	aa.aa	20/02
Invercap	1,914.10	1,920.00	1,914.10	0.00%	1.5K	aa.aa	20/02
ABC SA	14.22	14.60	14.10	-2.07%	12.33M	aa.aa	20/02
Masisa	16.56	16.56	16.56	0.00%	62.21K	aa.aa	20/02
Multiexport Fo	337.65	337.65	337.65	0.00%	700	aa.aa	20/02
Norte Grande	12.500	12.820	12.100	-2.72%	10.63M	aa.aa	20/02
Oro Blanco	9.633	9.760	9.550	-0.36%	12.6M	aa.aa	20/02
Parq Arauco	3,875.00	3,880.60	3,701.40	+3.33%	1.61M	aa.aa	20/02
Paz Corp	871.81	871.81	871.81	0.00%	10	aa.aa	19/02
Quinenco	4,400.00	4,400.00	4,300.00	+0.92%	258.12K	aa.aa	20/02
Ripley Corp	408.00	410.50	403.01	+0.25%	2.31M	aa.aa	20/02
Sociedad Matriz	140.89	140.89	140.89	0.00%	2.95K	aa.aa	20/02
Salfacorp	1,328.80	1,370.00	1,321.00	-2.29%	306.25K	aa.aa	20/02
Socovesa	139.75	141.15	139.47	+1.73%	347.52K	aa.aa	20/02
Sigdo Koppers	1,787.00	1,794.20	1,766.80	-2.68%	14.22K	aa.aa	20/02
Sonda	319.69	319.69	319.69	0.00%	21.16K	aa.aa	20/02
Soquimich B	62,690.00	63,166.00	61,672.00	-0.01%	131.92K	aa.aa	20/02
Santander Chile	77.67	77.72	76.89	+1.00%	78.52M	aa.aa	20/02
Vapores	47.87	48.01	47.26	+0.57%	13.15M	aa.aa	20/02
Watts SA	781.69	781.69	781.69	-0.42%	25.15K	aa.aa	19/02
Blumar	318.79	318.79	318.79	0.00%	15.5K	aa.aa	20/02
Enel Chile	71.51	73.29	70.25	+2.16%	68M	aa.aa	20/02
Empresas Tricot	619.990	619.990	589.000	0.00%	5.33K	aa.aa	20/02
SMU	152.100	154.860	152.030	-0.52%	4.03M	aa.aa	20/02
Salmones Camanchaca	5,210.60	5,210.60	5,210.60	0.00%	27	aa.aa	17/02
Plaza	3,905.00	3,922.20	3,780.00	+2.23%	1.93M	aa.aa	20/02
Cencosud Shopping	2,525.00	2,553.70	2,500.00	-0.20%	302.11K	aa.aa	20/02
Inmobiliaria Manquehue	120.02	120.02	120.00	0.00%	10.71K	aa.aa	18/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	117.50	-0.51%	264.36K
Toronto Dominion Bank	132.79	+1.16%	4.30M
Cenovus Energy Inc	30.88	-2.53%	12.76M
TELUS	18.61	+0.38%	3.78M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	90.84	+68.14%	152.74
Aaaaaaaaa Aaaaaaa	90.84	+68.14%	152.74
Aaaaaa	101.85	+48.02%	150.76
Aaaaaa	101.85	+48.02%	150.76
A Aaaaaaaaaaaaaa	17.12	+43.79%	24.62
Aaa Aaaaaaaaaaa	113.99	+41.56%	161.36
Aaaaaaaaaaaaa A	113.99	+41.56%	161.36

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaa	90.84	+68.14%	152.74
Aaaaaaaaa Aaaaaaa	90.84	+68.14%	152.74
Aaaaaa	101.85	+48.02%	150.76
Aaaaaa	101.85	+48.02%	150.76
A Aaaaaaaaaaaaaa	17.12	+43.79%	24.62
Aaa Aaaaaaaaaaa	113.99	+41.56%	161.36
Aaaaaaaaaaaaa A	113.99	+41.56%	161.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks