S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

52,472.35

-565.12(-1.07%)

Closed·19/05

Day's Range

52,327.40

53,029.56

52 wk Range

40,016.84

58,748.96

S&P CLX IGPA Constituents

View all S&P CLX IGPA companies and IGPA stocks. The table lists every IGPA component and constituent with the latest price, daily high, low and percentage change. Use this S&P CLX IGPA holdings list to monitor and track individual stock performance across the index.

						Upside
Aguas Andinas	333.85	333.85	325.04	+1.17%	5.43M	aa.aa	19/05
Embotelladora Andina	3,549.90	3,600.00	3,549.90	+1.57%	7.68K	aa.aa	19/05
Embotelladora Andina B	4,298.00	4,337.00	4,218.00	-0.97%	365.38K	aa.aa	19/05
Antar Chile	8,798.00	8,844.50	8,750.00	-0.03%	149.39K	aa.aa	19/05
Banco de Credito e Inversiones	58,399.00	59,918.00	57,801.00	-2.02%	173.82K	aa.aa	19/05
Besalco Sa	1,257.40	1,257.40	1,257.40	0.00%	175	aa.aa	19/05
Cap	6,531.30	6,686.00	6,399.90	-0.29%	138.96K	aa.aa	19/05
Empresas CMPC	1,065.00	1,077.80	1,060.00	+0.38%	2.26M	aa.aa	19/05
Cervecerias	5,247.00	5,382.30	5,199.00	-1.19%	292.26K	aa.aa	19/05
Cencosud	2,071.50	2,176.00	2,071.50	-1.64%	2.16M	aa.aa	19/05
Banco De Chile (SN)	166.50	167.96	164.01	+0.91%	170.52M	aa.aa	19/05
Almendral	25.80	25.80	25.80	+0.31%	1.57M	aa.aa	19/05
Vina Concha To	860.39	868.02	848.42	+0.05%	554.15K	aa.aa	19/05
Pes Camanchaca	83.77	84.41	83.60	-0.86%	2.44M	aa.aa	19/05
Itau CorpBanca	16,800.00	17,036.00	16,688.00	-0.59%	317.6K	aa.aa	19/05
Colbun	131.60	131.90	129.00	-0.23%	11.66M	aa.aa	19/05
Empresas Copec	6,400.00	6,566.80	6,380.00	-0.78%	338.04K	aa.aa	19/05
Cristales	2,250.00	2,250.00	2,250.00	-3.43%	4.89K	aa.aa	19/05
Engie Energia Chile	1,830.00	1,840.00	1,821.60	-1.08%	397.65K	aa.aa	19/05
Eche Izquierdo	534.07	536.00	534.00	+0.77%	620.3K	aa.aa	19/05
Embonor B	1,655.00	1,629.00	1,629.00	0.00%	2.44K	aa.aa	19/05
Enel Generacion Chile	515.87	518.37	511.83	-0.48%	192.94K	aa.aa	19/05
ENEL Americas	76.00	76.06	74.70	0.00%	13.23M	aa.aa	19/05
Empresa Nacional de Telecomunicaciones	3,695.00	3,737.20	3,657.00	-0.14%	462.87K	aa.aa	19/05
Enaex	25,000.00	25,000.00	25,000.00	-0.05%	10.49K	aa.aa	19/05
Falabella	5,445.00	5,625.30	5,402.40	-3.63%	3.64M	aa.aa	19/05
Forus	2,088.50	2,090.00	2,087.70	-0.35%	27.7K	aa.aa	19/05
Hites S.A.	132.13	132.13	129.15	0.00%	48.05K	aa.aa	19/05
Inversiones Aguas Metropolitanas	885.38	898.20	881.01	-1.28%	120.6K	aa.aa	19/05
Ingevec	197.14	200.00	196.00	+0.77%	465.22K	aa.aa	19/05
Inv La Constru	20,343.00	20,948.00	20,300.00	-1.96%	21.81K	aa.aa	19/05
Invercap	1,929.30	1,929.30	1,923.20	0.00%	1.4K	aa.aa	19/05
ABC SA	10.72	10.75	10.50	-4.46%	5.71M	aa.aa	19/05
Masisa	14.00	14.16	13.77	-3.18%	3.58M	aa.aa	19/05
Multiexport Fo	333.01	333.01	333.01	-2.63%	60.67K	aa.aa	19/05
Norte Grande	15.020	15.480	15.000	-6.01%	16.37M	aa.aa	19/05
Oro Blanco	11.240	11.240	10.710	+0.18%	60M	aa.aa	19/05
Parq Arauco	3,669.90	3,670.50	3,600.00	+0.01%	640.99K	aa.aa	19/05
Paz Corp	843.00	845.22	843.00	0.00%	404.31K	aa.aa	19/05
Quinenco	3,913.50	3,985.10	3,910.00	-0.93%	193.58K	aa.aa	19/05
Ripley Corp	364.17	370.28	355.74	+2.37%	2.48M	aa.aa	19/05
Sociedad Matriz	152.55	152.55	152.55	+0.45%	1.66M	aa.aa	19/05
Salfacorp	1,254.20	1,293.00	1,220.00	-3.00%	450.51K	aa.aa	19/05
Socovesa	119.50	120.00	117.50	+0.35%	585.34K	aa.aa	19/05
Sigdo Koppers	1,640.10	1,603.30	1,601.00	0.00%	4.6K	aa.aa	19/05
Sonda	278.00	278.00	278.00	0.00%	6.94K	aa.aa	19/05
Soquimich B	73,190.00	74,294.00	71,990.00	-1.89%	335.65K	aa.aa	19/05
Santander Chile	68.25	70.00	68.25	-1.33%	196.91M	aa.aa	19/05
Vapores	45.44	46.00	45.00	+1.20%	46.1M	aa.aa	19/05
Watts SA	750.00	750.00	750.00	+0.94%	666.83K	aa.aa	19/05
Blumar	303.09	303.09	303.09	0.00%	139	aa.aa	19/05
Enel Chile	75.15	76.04	75.00	-2.15%	39.63M	aa.aa	19/05
Empresas Tricot	640.000	640.000	640.000	0.00%	31	aa.aa	19/05
SMU	135.000	135.860	130.600	-0.74%	11.16M	aa.aa	19/05
Salmones Camanchaca	5,255.00	5,255.00	5,255.00	0.00%	18	aa.aa	15/05
Plaza	3,630.00	3,715.80	3,560.00	-1.86%	935.16K	aa.aa	19/05
Cencosud Shopping	2,310.00	2,310.00	2,235.00	+1.76%	396K	aa.aa	19/05
Inmobiliaria Manquehue	107.96	107.93	107.93	0.00%	10.97K	aa.aa	19/05

S&P/TSX

33,741.24

-92.11

-0.27%

S&P/TSX 60

1,970.88

+3.13

+0.16%

US 30

49,371.80

+7.5

+0.02%

US 500

7,371.50

+17.7

+0.24%

S&P 500 VIX

18.09

+0.03

+0.17%

DAX

24,334.00

-94.17

-0.39%

Dollar Index

99.334

+0.229

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.22	+2.75%	17.28M
Canadian Natural	67.95	+2.83%	10.29M
Manulife Financial	52.06	+0.66%	9.39M
Suncor Energy	95.81	+1.94%	8.28M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Bank of Montreal	211.91	+0.94%	3.38M
RBC	252.53	+0.01%	3.38M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	+1,263.64%	160.36K
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	67.12K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.07	+116.67%	1.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
AMG Acquisition	0.01	-66.67%	6.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
1933 Industries	0.0050	-50.00%	127.53K
New Frontier Ventures	0.015	-50.00%	4.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Digicann Ventures	0.005	-50.00%	10.21K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.5800	+22.13%	8.69M
Keel Infra	5.76	-4.32%	5.22M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Canadian Natural	67.95	+2.83%	10.29M
TELUS	16.95	+0.95%	8.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.28	+56.41%	8.26
Aaaa A A A	5.28	+56.41%	8.26
Aaaaaaaaa Aaaaaaaa	89.03	+56.39%	139.23
Aaaaaaa A	89.03	+56.39%	139.23
Aa Aaaaaaaa Aaa	16.96	+48.68%	25.22
Aaaaaaaaa A	16.96	+48.68%	25.22
Aa A A Aaaaaa Aa	22.21	+45.74%	32.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.28	+56.41%	8.26
Aaaa A A A	5.28	+56.41%	8.26
Aaaaaaaaa Aaaaaaaa	89.03	+56.39%	139.23
Aaaaaaa A	89.03	+56.39%	139.23
Aa Aaaaaaaa Aaa	16.96	+48.68%	25.22
Aaaaaaaaa A	16.96	+48.68%	25.22
Aa A A Aaaaaa Aa	22.21	+45.74%	32.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.0%

S&P/TSX Composite

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.1%

S&P/TSX Composite

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+673.5%

KOSPI

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.6%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks