S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

52,495.65

-445.70(-0.84%)

Closed·12/03

Day's Range

51,959.65

52,941.35

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	351.00	355.68	349.76	-0.58%	5.3M	aa.aa	12/03
Embotelladora Andina	3,515.60	3,515.60	3,515.60	0.00%	185	aa.aa	12/03
Embotelladora Andina B	4,040.00	4,113.10	3,954.40	+1.00%	1.35M	aa.aa	12/03
Antar Chile	8,070.10	8,070.10	8,050.00	0.00%	520	aa.aa	12/03
Banco de Credito e Inversiones	58,010.00	59,000.00	57,201.00	-1.68%	62.84K	aa.aa	12/03
Besalco Sa	1,319.00	1,320.00	1,285.00	+1.46%	117.54K	aa.aa	12/03
Cap	6,791.10	6,837.90	6,660.00	+2.12%	369.32K	aa.aa	12/03
Empresas CMPC	1,255.00	1,276.80	1,255.00	-1.41%	2.8M	aa.aa	12/03
Cervecerias	5,329.00	5,420.00	5,262.90	-1.64%	320.09K	aa.aa	12/03
Cencosud	2,599.00	2,599.00	2,504.10	+1.53%	1.33M	aa.aa	12/03
Banco De Chile (SN)	173.40	179.90	172.47	-2.58%	98.3M	aa.aa	12/03
Almendral	26.53	26.53	26.53	0.00%	3.67K	aa.aa	12/03
Vina Concha To	886.50	895.00	870.00	+1.22%	1.8M	aa.aa	12/03
Pes Camanchaca	82.00	82.00	82.00	0.00%	2.45K	aa.aa	12/03
Itau CorpBanca	19,317.00	20,399.00	19,317.00	-5.31%	273.98K	aa.aa	12/03
Colbun	130.00	132.00	128.01	-0.01%	4.39M	aa.aa	12/03
Empresas Copec	6,401.00	6,699.90	6,401.00	-3.76%	1.19M	aa.aa	12/03
Cristales	2,400.00	2,400.00	2,400.00	0.00%	93	aa.aa	11/03
Engie Energia Chile	1,415.00	1,430.00	1,345.00	+3.36%	3.29M	aa.aa	12/03
Eche Izquierdo	446.05	458.00	452.00	0.00%	12K	aa.aa	12/03
Embonor B	1,550.00	1,550.00	1,500.00	0.00%	106.62K	aa.aa	12/03
Enel Generacion Chile	506.33	509.00	501.00	-0.69%	17.64K	aa.aa	12/03
ENEL Americas	78.15	78.39	76.11	+1.49%	191.36M	aa.aa	12/03
Empresa Nacional de Telecomunicaciones	3,804.50	3,845.40	3,774.70	-0.95%	143.72K	aa.aa	12/03
Enaex	23,800.00	23,800.00	23,800.00	0.00%	2	aa.aa	12/03
Falabella	5,910.00	6,000.20	5,861.10	-1.91%	2.39M	aa.aa	12/03
Forus	2,300.00	2,300.00	2,300.00	0.00%	17.39K	aa.aa	11/03
Hites S.A.	134.06	135.00	132.50	-0.70%	540.18K	aa.aa	12/03
Inversiones Aguas Metropolitanas	1,005.80	1,040.00	993.01	-3.75%	161.84K	aa.aa	12/03
Ingevec	188.80	190.00	184.46	+2.26%	321.24K	aa.aa	12/03
Inv La Constru	21,000.00	21,000.00	20,231.00	+0.94%	90.06K	aa.aa	12/03
Invercap	1,748.00	1,757.80	1,734.00	+0.34%	23.27K	aa.aa	12/03
ABC SA	12.62	12.85	12.40	-1.79%	3.93M	aa.aa	12/03
Masisa	15.90	15.90	15.90	+0.19%	525.37K	aa.aa	12/03
Multiexport Fo	328.25	328.25	328.25	0.00%	1.64K	aa.aa	12/03
Norte Grande	14.000	14.000	14.000	+2.94%	3.75M	aa.aa	12/03
Oro Blanco	10.600	10.600	10.160	+2.81%	57.34M	aa.aa	12/03
Parq Arauco	3,809.90	3,899.00	3,701.10	-1.04%	1.25M	aa.aa	12/03
Paz Corp	835.96	835.96	835.96	0.00%	13	aa.aa	12/03
Quinenco	4,125.00	4,161.60	4,076.20	-0.31%	166.11K	aa.aa	12/03
Ripley Corp	411.00	417.49	409.00	-1.44%	1.86M	aa.aa	12/03
Sociedad Matriz	150.92	152.68	145.68	+6.64%	330.95K	aa.aa	12/03
Salfacorp	1,265.00	1,300.00	1,215.00	+2.85%	516.98K	aa.aa	12/03
Socovesa	119.47	123.00	117.00	-2.85%	2.45M	aa.aa	12/03
Sigdo Koppers	1,817.90	1,812.70	1,805.00	0.00%	4.21K	aa.aa	12/03
Sonda	303.65	307.00	295.00	-0.41%	486.57K	aa.aa	12/03
Soquimich B	69,800.00	69,800.00	67,822.00	+1.16%	218.8K	aa.aa	12/03
Santander Chile	71.01	73.90	69.90	-2.53%	123.89M	aa.aa	12/03
Vapores	49.48	49.99	48.51	+0.69%	29.27M	aa.aa	12/03
Watts SA	807.47	810.00	810.00	0.00%	3.58K	aa.aa	11/03
Blumar	310.72	310.72	310.72	-2.53%	64.11K	aa.aa	12/03
Enel Chile	72.61	73.51	71.78	-0.40%	68.17M	aa.aa	12/03
Empresas Tricot	619.990	610.000	610.000	0.00%	5.14K	aa.aa	12/03
SMU	144.020	146.000	144.000	-0.68%	1.16M	aa.aa	12/03
Salmones Camanchaca	4,974.20	4,974.20	4,974.20	0.00%	92	aa.aa	09/03
Plaza	3,850.00	3,930.00	3,823.90	+1.02%	2.49M	aa.aa	12/03
Cencosud Shopping	2,350.00	2,435.00	2,301.00	-0.17%	853.66K	aa.aa	12/03
Inmobiliaria Manquehue	116.13	116.00	116.00	0.00%	43.1K	aa.aa	12/03

S&P/TSX

32,840.60

-279.23

-0.84%

S&P/TSX 60

1,903.45

-13.39

-0.70%

US 30

46,828.00

+150.2

+0.32%

US 500

6,686.30

+13.7

+0.21%

S&P 500 VIX

27.29

+3.06

+12.63%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.842

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.17	+3.10%	28.40M
Suncor Energy	81.46	+2.98%	9.28M
Hydro One Limited	59.29	+1.06%	7.67M
Enbridge	73.12	+0.36%	5.94M
Canadian National Railway	141.50	-1.87%	4.65M
Toronto Dominion Bank	128.24	-1.59%	3.68M
RBC	222.11	-0.93%	2.72M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Kovo Healthtech	0.02	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	241.00K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	35.02	-13.89%	1.17M
Canadian Natural	66.17	+3.10%	28.40M
Air Canada	17.09	-2.95%	4.37M
TELUS	18.00	-0.22%	8.27M
Cenovus Energy Inc	32.20	+0.06%	12.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaaaaaaaa A	2,619.09	+58.24%	4,144.45
A A Aaa Aa Aaa	25.41	+54.88%	39.36
Aaaaaaaaa	25.41	+54.88%	39.36
Aa A Aaaaaaaaaaa	17.76	+49.96%	26.63
Aaaaaaaaaaaaaaaaa	11.41	+45.99%	16.66
Aaaaaaa Aaaaaaa	11.41	+45.99%	16.66

Name	Last	Upside	Fair Value
A A Aaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaaaaaaaa A	2,619.09	+58.24%	4,144.45
A A Aaa Aa Aaa	25.41	+54.88%	39.36
Aaaaaaaaa	25.41	+54.88%	39.36
Aa A Aaaaaaaaaaa	17.76	+49.96%	26.63
Aaaaaaaaaaaaaaaaa	11.41	+45.99%	16.66
Aaaaaaa Aaaaaaa	11.41	+45.99%	16.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.1%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.2%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+626.2%

KOSPI

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks