S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

56,055.76

+66.10(+0.12%)

Closed·20/01

Day's Range

55,428.98

56,055.76

52 wk Range

35,065.21

56,781.21

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	383.10	383.10	372.00	+0.78%	4.21M	aa.aa	20/01
Embotelladora Andina	3,529.00	3,551.00	3,520.00	-1.97%	5.61K	aa.aa	20/01
Embotelladora Andina B	4,410.00	4,410.00	4,324.80	-0.23%	931.78K	aa.aa	20/01
Antar Chile	8,840.00	8,850.00	8,440.00	+0.10%	19.17K	aa.aa	20/01
Banco de Credito e Inversiones	63,750.00	64,475.00	63,062.00	-0.38%	142.32K	aa.aa	20/01
Besalco Sa	1,355.30	1,365.00	1,340.00	+0.36%	18.52K	aa.aa	20/01
Cap	8,450.00	8,500.50	8,225.00	-1.34%	700.24K	aa.aa	20/01
Empresas CMPC	1,379.90	1,389.90	1,360.70	-0.80%	4.01M	aa.aa	20/01
Cervecerias	6,209.00	6,259.90	6,147.40	+0.86%	184.55K	aa.aa	20/01
Cencosud	3,020.00	3,118.00	3,016.00	-3.45%	4.57M	aa.aa	20/01
Banco De Chile (SN)	176.48	177.39	174.13	-0.29%	135.18M	aa.aa	20/01
Almendral	31.38	31.38	31.38	0.00%	23.23K	aa.aa	20/01
Vina Concha To	1,026.00	1,030.30	1,023.60	-0.41%	573.16K	aa.aa	20/01
Pes Camanchaca	92.39	92.39	92.39	-1.05%	250.88K	aa.aa	20/01
Itau CorpBanca	23,050.00	23,487.00	22,964.00	-1.50%	131.87K	aa.aa	20/01
Colbun	150.00	151.81	148.52	-0.27%	22M	aa.aa	20/01
Empresas Copec	7,740.00	7,780.40	7,655.70	-0.78%	594.13K	aa.aa	20/01
Cristales	2,445.30	2,445.00	2,445.00	-1.00%	4.18K	aa.aa	20/01
Engie Energia Chile	1,609.90	1,624.90	1,592.70	-0.94%	2.2M	aa.aa	20/01
Eche Izquierdo	465.50	465.51	464.09	-0.74%	198.3K	aa.aa	20/01
Embonor B	1,600.00	1,650.00	1,600.00	-0.92%	2.18M	aa.aa	20/01
Enel Generacion Chile	519.75	520.00	518.01	-0.47%	24.04K	aa.aa	20/01
ENEL Americas	84.50	85.22	84.49	-0.59%	40.28M	aa.aa	20/01
Empresa Nacional de Telecomunicaciones	4,525.00	4,700.00	4,480.10	-1.53%	642.43K	aa.aa	20/01
Enaex	24,657.00	24,660.00	24,655.00	+0.02%	1.71K	aa.aa	20/01
Falabella	6,400.00	6,490.00	6,320.00	-0.94%	14.32M	aa.aa	20/01
Forus	2,400.00	2,400.00	2,400.00	-0.42%	416.7K	aa.aa	20/01
Hites S.A.	126.50	131.00	126.08	-1.40%	199.47K	aa.aa	20/01
Inversiones Aguas Metropolitanas	1,075.00	1,075.00	1,042.00	+0.94%	944.22K	aa.aa	20/01
Ingevec	180.00	180.00	180.00	+0.73%	480.53K	aa.aa	20/01
Inv La Constru	20,900.00	20,999.00	20,700.00	-0.24%	81.53K	aa.aa	20/01
Invercap	2,256.00	2,269.00	2,248.90	+0.41%	18.36K	aa.aa	20/01
ABC SA	13.90	14.60	13.82	-3.67%	38.35M	aa.aa	20/01
Masisa	18.74	18.84	18.57	-0.53%	644.3K	aa.aa	20/01
Multiexport Fo	332.08	332.08	332.08	0.00%	891	aa.aa	20/01
Norte Grande	12.870	13.000	12.550	+2.39%	211.88M	aa.aa	20/01
Oro Blanco	9.326	9.330	9.120	0.00%	17.47M	aa.aa	20/01
Parq Arauco	3,470.00	3,470.00	3,359.30	+1.43%	1.14M	aa.aa	20/01
Paz Corp	835.00	835.00	835.00	0.00%	383	aa.aa	20/01
Quinenco	4,430.00	4,430.00	4,301.00	0.00%	353.35K	aa.aa	20/01
Ripley Corp	417.60	418.07	416.00	-0.10%	6.99M	aa.aa	20/01
Sociedad Matriz	138.52	138.52	138.52	0.00%	3.94K	aa.aa	20/01
Salfacorp	1,280.00	1,294.90	1,240.00	0.00%	803.18K	aa.aa	20/01
Socovesa	139.95	140.00	139.20	-0.39%	129.61K	aa.aa	20/01
Sigdo Koppers	1,650.00	1,650.00	1,650.00	+0.01%	17.48K	aa.aa	20/01
Sonda	342.15	343.00	341.00	+0.03%	147.19K	aa.aa	20/01
Soquimich B	70,450.00	70,500.00	67,895.00	+2.85%	350.05K	aa.aa	20/01
Santander Chile	72.80	73.54	72.11	-1.09%	140.21M	aa.aa	20/01
Vapores	49.00	49.98	48.52	-0.04%	47.35M	aa.aa	20/01
Watts SA	740.00	740.00	737.00	+1.37%	1.35M	aa.aa	20/01
Blumar	325.99	326.00	326.00	0.00%	12.64K	aa.aa	20/01
Enel Chile	77.28	77.66	76.30	-0.35%	118.71M	aa.aa	20/01
Empresas Tricot	650.320	650.320	650.320	0.00%	93	aa.aa	20/01
SMU	158.000	159.570	156.990	-0.01%	18.6M	aa.aa	20/01
Salmones Camanchaca	5,175.00	5,250.30	5,175.00	0.00%	985	aa.aa	20/01
Plaza	3,700.00	3,700.00	3,599.10	+1.48%	3.52M	aa.aa	20/01
Cencosud Shopping	2,650.00	2,685.40	2,612.30	-0.71%	228.19K	aa.aa	20/01
Inmobiliaria Manquehue	126.13	126.13	126.13	-2.45%	102.63K	aa.aa	20/01

S&P/TSX

32,750.28

-340.68

-1.03%

S&P/TSX 60

1,896.43

-26.64

-1.39%

US 30

48,528.40

+39.4

+0.08%

US 500

6,809.40

+12.5

+0.18%

S&P 500 VIX

19.78

-0.32

-1.59%

DAX

24,545.32

-144.35

-0.58%

Dollar Index

98.465

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.62	-0.89%	8.81M
RBC	231.90	-1.30%	5.60M
Toronto Dominion Bank	128.67	-1.02%	5.19M
Bank of Nova Scotia	101.37	-0.81%	4.26M
Shopify Inc	200.06	-6.58%	2.39M
Bank of Montreal	185.82	-1.49%	2.19M
Constellation Software	2,668.77	-4.38%	173.90K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Credissential	0.01	+200.00%	8.51M
Universal Ibogaine	0.01	+200.00%	24.25K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Canadian Spirit Resources	0.02	-50.00%	50.00K
Kiboko Gold	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.75	-4.53%	3.57M
TELUS	18.37	-2.18%	9.36M
Constellation Software	2,668.77	-4.38%	173.90K
Bitfarms	3.72	-4.37%	4.73M
Canadian Natural	47.62	-0.89%	8.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaaa	86.34	+68.33%	145.34
Aaaaaa Aaaaa	86.34	+68.33%	145.34
Aaaa Aaaaaaaaaa	21.91	+50.75%	33.03
Aaaaa A	21.91	+50.75%	33.03
Aa Aaaaaaaaaaaaaaaa	18.72	+50.33%	28.14
Aaaaaa Aaaaaaaaaaa	18.72	+50.33%	28.14
Aaaa Aaaa Aa	2,668.77	+46.12%	3,899.61

Name	Last	Upside	Fair Value
A Aaa A Aaaaaaaa	86.34	+68.33%	145.34
Aaaaaa Aaaaa	86.34	+68.33%	145.34
Aaaa Aaaaaaaaaa	21.91	+50.75%	33.03
Aaaaa A	21.91	+50.75%	33.03
Aa Aaaaaaaaaaaaaaaa	18.72	+50.33%	28.14
Aaaaaa Aaaaaaaaaaa	18.72	+50.33%	28.14
Aaaa Aaaa Aa	2,668.77	+46.12%	3,899.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.9%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+909.4%

S&P/TSX Composite

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks