S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

37,708.02

-1,013.84(-2.62%)

Closed04/04

Day's Range

37,608.54

38,787.17

52 wk Range

30,860.62

38,787.17

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	341.00	353.99	341.00	-2.29%	3.71M	aa.aa	04/04
Embotelladora Andina	2,732.90	2,732.00	2,700.00	0.00%	2.19K	aa.aa	04/04
Embotelladora Andina B	3,530.00	3,590.00	3,467.00	-1.94%	1.25M	aa.aa	04/04
Antar Chile	7,529.80	7,700.00	7,500.00	-1.18%	8.43K	aa.aa	04/04
Banco de Credito e Inversiones	33,249.00	34,400.00	32,560.00	-1.89%	249.82K	aa.aa	04/04
Besalco Sa	723.89	729.03	724.00	-1.88%	29.27K	aa.aa	04/04
Cap	5,017.30	5,140.00	4,951.00	-2.39%	474.02K	aa.aa	04/04
Empresas CMPC	1,500.00	1,535.00	1,495.00	-2.38%	3.51M	aa.aa	04/04
Cervecerias	7,081.00	7,270.00	7,076.60	-2.81%	805.58K	aa.aa	04/04
Cencosud	2,800.00	2,888.00	2,755.10	-3.11%	7.92M	aa.aa	04/04
Banco De Chile (SN)	127.00	128.48	125.29	-1.34%	187.74M	aa.aa	04/04
Almendral	18.89	19.00	18.71	-0.58%	2.55M	aa.aa	04/04
Vina Concha To	1,160.00	1,199.90	1,155.00	-3.57%	1.22M	aa.aa	04/04
Pes Camanchaca	40.89	39.99	39.89	0.00%	91K	aa.aa	04/04
Itau CorpBanca	12,564.00	12,950.00	12,502.00	-3.55%	420.38K	aa.aa	04/04
Colbun	131.00	136.00	128.10	-2.96%	12.66M	aa.aa	04/04
Empresas Copec	6,411.00	6,590.00	6,399.20	-2.67%	1.39M	aa.aa	04/04
Cristales	2,865.30	2,865.30	2,865.30	0.00%	425	aa.aa	04/04
Engie Energia Chile	1,000.00	1,020.00	992.30	-0.99%	3.31M	aa.aa	04/04
Eche Izquierdo	282.53	282.54	282.53	-3.11%	84.21K	aa.aa	04/04
Embonor B	1,375.90	1,380.70	1,375.00	+0.28%	16.91K	aa.aa	04/04
Enel Generacion Chile	428.04	432.50	425.01	-1.20%	147.5K	aa.aa	04/04
ENEL Americas	90.01	92.44	89.61	-3.22%	80.29M	aa.aa	04/04
Empresa Nacional de Telecomunicaciones	2,843.00	2,910.00	2,843.00	-2.30%	1.42M	aa.aa	04/04
Enaex	15,190.00	15,296.00	15,190.00	-2.95%	4.79K	aa.aa	04/04
Falabella	3,900.00	4,050.80	3,870.00	-4.27%	5.02M	aa.aa	04/04
Forus	2,100.00	2,100.00	2,100.00	-0.90%	279.63K	aa.aa	04/04
Hites S.A.	73.59	73.59	73.59	0.00%	279.37K	aa.aa	04/04
Inversiones Aguas Metropolitanas	840.00	853.99	833.69	-1.64%	1.13M	aa.aa	04/04
Ingevec	96.21	96.56	96.21	-1.43%	186.67K	aa.aa	04/04
Inv La Constru	10,546.00	10,800.00	10,420.00	-2.32%	82.97K	aa.aa	04/04
Invercap	1,504.90	1,540.00	1,504.40	-1.60%	25.08K	aa.aa	04/04
ABC SA	12.80	12.80	12.80	0.00%	22.5M	aa.aa	04/04
Masisa	13.49	13.60	13.50	-1.03%	968.12K	aa.aa	04/04
Multiexport Fo	265.00	265.00	265.00	0.00%	187	aa.aa	04/04
Norte Grande	6.100	6.200	6.100	-1.61%	18.27M	aa.aa	03/04
Oro Blanco	4.454	4.463	4.370	-0.96%	4.02M	aa.aa	04/04
Parq Arauco	1,940.00	1,960.10	1,910.00	-1.02%	5.14M	aa.aa	04/04
Paz Corp	497.35	500.00	497.48	-2.02%	50K	aa.aa	04/04
Quinenco	3,661.00	3,771.00	3,661.00	-2.76%	354.32K	aa.aa	04/04
Ripley Corp	357.00	372.00	357.00	-3.51%	1.86M	aa.aa	04/04
Sociedad Matriz	117.00	117.00	117.00	0.00%	62.97K	aa.aa	04/04
Salfacorp	648.69	649.90	630.00	-2.73%	720.84K	aa.aa	04/04
Socovesa	77.59	78.68	76.00	-2.84%	158.27K	aa.aa	04/04
Grupo Security	260.84	262.00	258.00	-0.46%	652.99K	aa.aa	04/04
Sigdo Koppers	1,074.10	1,074.50	1,073.80	-1.46%	9.7K	aa.aa	04/04
Sonda	391.55	400.00	390.20	-2.58%	301.09K	aa.aa	04/04
Soquimich B	35,900.00	37,252.00	35,801.00	-3.98%	968.18K	aa.aa	04/04
Santander Chile	53.40	54.99	52.75	-2.91%	202.53M	aa.aa	04/04
Vapores	48.45	49.80	48.45	-3.49%	136.63M	aa.aa	04/04
Watts SA	739.15	739.15	739.15	-0.79%	27.31K	aa.aa	04/04
Blumar	188.02	188.00	188.00	+0.01%	52.7K	aa.aa	04/04
Enel Chile	60.20	62.50	59.67	-2.87%	89.44M	aa.aa	04/04
Empresas Tricot	460.000	460.000	460.000	0.00%	13.26K	aa.aa	03/04
SMU	178.850	185.000	177.000	-2.27%	10.84M	aa.aa	04/04
Salmones Camanchaca	2,823.00	2,823.00	2,823.00	0.00%	0	aa.aa	04/04
Plaza	2,000.00	2,069.00	1,960.00	-3.33%	1.19M	aa.aa	04/04
Cencosud Shopping	1,884.50	1,965.00	1,870.00	-4.10%	314.49K	aa.aa	04/04
Inmobiliaria Manquehue	91.56	91.60	90.50	-0.04%	1.47M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A	36.25	+52.40%	55.24
Aaa A	36.25	+52.40%	55.24
Aa Aaa Aaa Aaa	34.34	+50.88%	51.81
Aaaaaaaaaaaaaaaaa A	34.34	+50.88%	51.81
Aaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaaaaaa A	6.94	+47.28%	10.22
Aaaaaaaaaa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
A A A	36.25	+52.40%	55.24
Aaa A	36.25	+52.40%	55.24
Aa Aaa Aaa Aaa	34.34	+50.88%	51.81
Aaaaaaaaaaaaaaaaa A	34.34	+50.88%	51.81
Aaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaaaaaa A	6.94	+47.28%	10.22
Aaaaaaaaaa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Grupo Security

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks