S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

53,885.99

+1,016.48(+1.92%)

Real-time Data·12:24:07

Day's Range

52,889.59

53,893.44

52 wk Range

40,016.84

58,748.96

S&P CLX IGPA Constituents

View all S&P CLX IGPA companies and IGPA stocks. The table lists every IGPA component and constituent with the latest price, daily high, low and percentage change. Use this S&P CLX IGPA holdings list to monitor and track individual stock performance across the index.

						Upside
Aguas Andinas	326.51	331.29	326.01	-0.45%	547.49K	aa.aa	11:59:11
Embotelladora Andina	3,450.00	3,450.00	3,450.00	-0.01%	6.23K	aa.aa	12:02:30
Embotelladora Andina B	4,243.00	4,243.60	4,180.10	+1.02%	17.16K	aa.aa	11:59:38
Antar Chile	7,843.10	7,861.70	7,814.70	0.00%	0	aa.aa	10/06
Banco de Credito e Inversiones	60,900.00	60,913.00	59,006.00	+3.21%	21.52K	aa.aa	11:10:00
Besalco Sa	1,250.00	1,250.00	1,230.00	0.00%	13.77K	aa.aa	11:34:02
Cap	6,480.00	6,590.00	6,480.00	-0.52%	65.99K	aa.aa	11:45:40
Empresas CMPC	1,071.10	1,075.00	1,035.00	+2.98%	653.51K	aa.aa	11:33:11
Cervecerias	5,130.00	5,199.90	5,122.00	+0.16%	95.8K	aa.aa	11:47:38
Cencosud	2,146.90	2,148.00	2,108.60	+2.72%	572.16K	aa.aa	11:33:00
Banco De Chile (SN)	177.17	180.00	176.80	+0.21%	15.98M	aa.aa	12:01:47
Almendral	26.85	26.85	26.85	+0.19%	142.74K	aa.aa	11:05:01
Vina Concha To	859.00	859.00	850.00	+0.95%	12.48K	aa.aa	12:03:03
Pes Camanchaca	82.74	82.74	82.74	0.00%	0	aa.aa	10/06
Itau CorpBanca	18,164.00	18,250.00	17,896.00	+0.94%	32.52K	aa.aa	12:00:26
Colbun	127.00	128.11	126.50	+0.40%	993.67K	aa.aa	11:42:29
Empresas Copec	6,184.80	6,200.00	6,139.10	-0.04%	122.39K	aa.aa	11:33:02
Cristales	2,250.00	2,250.00	2,250.00	0.00%	0	aa.aa	09/06
Engie Energia Chile	1,730.00	1,730.00	1,715.10	+0.69%	2M	aa.aa	12:01:53
Eche Izquierdo	555.35	555.35	555.35	-1.10%	18K	aa.aa	09:30:01
Embonor B	1,620.00	1,620.00	1,580.00	-0.31%	1.25M	aa.aa	10:27:21
Enel Generacion Chile	535.00	535.00	520.00	+0.58%	231.22K	aa.aa	11:44:18
ENEL Americas	77.22	77.38	76.48	+0.29%	3.75M	aa.aa	12:02:24
Empresa Nacional de Telecomunicaciones	3,454.40	3,500.00	3,400.10	+2.82%	18.44K	aa.aa	11:25:02
Enaex	24,632.00	24,632.00	24,632.00	0.00%	0	aa.aa	10/06
Falabella	5,890.60	5,925.00	5,854.00	+0.63%	277.82K	aa.aa	12:02:21
Forus	2,005.00	2,005.00	2,005.00	-0.52%	5.51K	aa.aa	10:35:20
Hites S.A.	131.92	131.92	131.92	0.00%	20.5K	aa.aa	11:55:40
Inversiones Aguas Metropolitanas	915.01	915.01	915.01	+0.28%	4.12K	aa.aa	11:06:46
Ingevec	200.00	201.01	200.00	0.00%	0	aa.aa	10/06
Inv La Constru	21,991.00	22,000.00	21,500.00	+3.24%	8.82K	aa.aa	11:54:38
Invercap	1,940.40	1,940.40	1,926.90	+0.95%	2.08K	aa.aa	09:53:42
ABC SA	10.48	10.48	10.40	0.00%	0	aa.aa	10/06
Masisa	13.67	13.67	13.67	-3.19%	80.58K	aa.aa	11:36:55
Multiexport Fo	325.19	325.19	325.19	0.00%	0	aa.aa	10/06
Norte Grande	14.690	14.690	14.690	0.00%	0	aa.aa	10/06
Oro Blanco	10.900	10.980	10.650	+4.11%	16.64M	aa.aa	10:42:30
Parq Arauco	3,861.70	3,877.70	3,779.10	+2.16%	117.45K	aa.aa	12:02:11
Paz Corp	835.03	835.03	835.03	0.00%	0	aa.aa	04/06
Quinenco	3,818.40	3,818.40	3,756.90	+1.28%	112.34K	aa.aa	11:42:05
Ripley Corp	382.00	382.12	375.27	+1.63%	1.38M	aa.aa	11:57:15
Sociedad Matriz	159.39	160.19	159.23	0.00%	0	aa.aa	10/06
Salfacorp	1,271.40	1,280.00	1,265.00	-0.34%	49.7K	aa.aa	11:31:34
Socovesa	114.00	114.10	114.00	-2.23%	173.58K	aa.aa	11:39:40
Sigdo Koppers	1,630.00	1,630.00	1,630.00	0.00%	0	aa.aa	10/06
Sonda	275.00	286.00	275.00	-2.48%	240.8K	aa.aa	11:00:57
Soquimich B	71,500.00	71,986.00	68,701.00	+5.15%	89.79K	aa.aa	11:30:57
Santander Chile	72.35	73.29	72.00	+0.91%	31.14M	aa.aa	11:33:00
Vapores	44.00	44.38	43.25	+1.59%	9.62M	aa.aa	12:02:30
Watts SA	765.10	765.10	765.10	0.00%	0	aa.aa	10/06
Blumar	297.09	297.09	297.09	0.00%	0	aa.aa	10/06
Enel Chile	77.43	78.49	77.34	-0.09%	15.44M	aa.aa	11:26:35
Empresas Tricot	640.000	640.000	640.000	0.00%	0	aa.aa	08/06
SMU	133.540	133.560	130.000	+0.55%	293.33M	aa.aa	11:21:50
Salmones Camanchaca	5,255.00	5,295.90	5,200.80	0.00%	0	aa.aa	04/06
Plaza	3,878.60	3,918.80	3,828.90	+3.64%	68.52K	aa.aa	11:21:25
Cencosud Shopping	2,350.00	2,363.50	2,350.00	+0.43%	2.42K	aa.aa	10:23:46
Inmobiliaria Manquehue	96.00	96.00	96.00	-0.23%	24.69K	aa.aa	11:45:50

S&P/TSX

34,459.62

+308.30

+0.90%

S&P/TSX 60

2,026.42

+15.11

+0.75%

US 30

50,308.20

+389.1

+0.78%

US 500

7,304.30

+37.2

+0.51%

S&P 500 VIX

21.37

-0.85

-3.83%

DAX

24,209.89

+14.58

+0.06%

Dollar Index

100.28

+0.346

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	65.04	+2.28%	3.36M
Tourmaline Oil	64.09	0.00%	2.20M
Suncor Energy	88.13	+1.70%	1.95M
Canadian National Railway	165.52	-0.59%	1.08M
Toronto Dominion Bank	161.19	+0.96%	998.08K
RBC	276.86	+0.40%	997.63K
Dollarama	194.68	+8.41%	642.13K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.1000	+53.85%	20.00K
Acceleware	0.1000	+33.33%	31.21K
Cruz Capital	0.020	+33.33%	110.00K
Paragon Advanced Labs	3.00	+33.33%	327.00
Imagine Lithium	0.0200	+33.33%	5.54K
Aisix Solutions	0.0200	+33.33%	10.50K
Xtract One Tech	0.730	+30.36%	77.11K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-50.00%	31.65K
1844 Resources	0.0300	-33.33%	629.20K
Haivision Systems	4.36	-25.81%	374.61K
VVT Med	0.20	-24.53%	4.11K
Sennen Potash	0.0350	-22.22%	1.00K
Prism Resources	0.0350	-22.22%	20.00K
Alithya A	0.98	-18.33%	169.61K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.49	-0.54%	3.10M
Keel Infra	7.41	+1.23%	4.17M
Dollarama	194.79	+8.48%	641.63K
Celestica Inc.	525.00	+3.53%	84.99K
Canadian Natural	65.01	+2.23%	3.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa	15.79	+66.05%	26.22
Aa Aaa Aaaaaa Aaa	15.79	+66.05%	26.22
A Aa Aaaaaaaa A	7.28	+56.64%	11.40
Aaaaaaaaaaaa	7.28	+56.64%	11.40
Aaaaaaa	93.31	+55.35%	144.96
A Aa Aaaa	93.31	+55.35%	144.96
Aaaaaaaaa Aa	4.86	+51.85%	7.38

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aa	15.79	+66.05%	26.22
Aa Aaa Aaaaaa Aaa	15.79	+66.05%	26.22
A Aa Aaaaaaaa A	7.28	+56.64%	11.40
Aaaaaaaaaaaa	7.28	+56.64%	11.40
Aaaaaaa	93.31	+55.35%	144.96
A Aa Aaaa	93.31	+55.35%	144.96
Aaaaaaaaa Aa	4.86	+51.85%	7.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks