Breaking News

Nifty 50 Futures - Dec 24

Symbol	Exchange	Currency
IND50	Derived	INR	Real-time
NIFc1	NSE	INR	Delayed
NIFc2	NSE	INR	Delayed
NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,016.00 -241.35 -0.99%

04:48:22 - Real-time derived data. Currency in INR

Prev. Close: 24,257.35
Open: 23,973.00
Day's Range: 23,923.00 - 24,050.00

Type: Index Future

Market: India

Underlying: Nifty 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	268.10	-0.96%	5.24M	04:48:53
SBI Nifty 50	SBFP	253.30	-1.04%	4.78M	04:48:55
UTI Nifty	UTIN	260.76	-1.02%	130.76K	04:46:58
Nippon Nifty 50 BeES	NBES	268.11	-0.99%	834.42K	04:33:53
ICICI Prudential Nifty	ICNI	266.47	-1.06%	1.50M	04:48:54
Fubon NIFTY	00652	38.30	-0.98%	536.37K	18/12
Aditya Birla Sun Life Nifty 50	ADIY	27.56	-0.97%	232.30K	04:48:30
Kotak Nifty	KOTK	260.90	-1.02%	207.72K	04:48:49
HDFC Nifty Growth	HDFN	265.13	-0.99%	171.03K	04:48:47
R Shares NV 20	NNET	157.48	-0.99%	47.03K	04:48:37
Kotak NV 20 Dividend	KONV	156.70	-1.02%	9.71K	04:46:34
SBI Nifty 50	SBFP	253.46	-1.03%	64.18K	04:33:03
ICICI Prudential Nifty	ICNI	266.68	-0.96%	36.01K	04:21:44
Kotak Nifty	KOTK	261.30	-0.62%	810.00	04:21:28
HDFC Nifty Growth	HDFN	265.36	-0.96%	7.08K	04:28:49
LIC MF Nifty 50	LICO	264.15	-1.03%	1.38K	04:48:14
Goldman Sachs CNX Nifty Shariah BeES	SBET	540.69	-1.10%	6.80K	04:48:46
Tata Nifty Exchange Traded Fund	TATN	256.66	-0.93%	7.91K	04:48:17
UTI Nifty	UTIN	260.98	-0.93%	589.00	04:23:54
Bandhan Nifty 50	BANY	260.40	-1.05%	1.16K	04:48:09
db x-trackers Nifty 50	XNIF	260.00	-0.52%	58.00	04:27:05
Goldman Sachs CNX Nifty Shariah BeES	SBET	542.00	-0.32%	0.12K	03:42:59
db x-trackers Nifty 50	XNIF	21,422.0	-0.68%	567.00	04:35:03
Quantum	QUAN	2,594.00	-0.76%	570.00	04:40:16
db x-trackers Nifty 50	XNID	274.04	0.00%	0	18/12
LIC MF Nifty 50	LICO	268.72	0.00%	0	17/12
db x-trackers Nifty 50	XNIF	260.05	-0.74%	122.00	04:20:53
Invesco India Nifty	INVO	2,706.90	-0.91%	28.00	04:34:36
Quantum	QUAN	2,592.00	-0.84%	0.26K	03:11:05
db x-trackers Nifty 50	XNIF	260.05	-0.21%	1.00	04:15:35
db x-trackers Nifty 50	XNIF	260.05	-0.44%	1.00	04:17:18
db x-trackers Nifty 50	XNIF	260.30	-0.31%	1.00	03:54:20

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	13,665.90	13,719.90	13,599.40	-163.75	-1.18%	04:48:52
Nifty 50 Shariah	5,119.40	5,141.70	5,096.85	+14.45	+0.28%	18/12
NIFTY Total Returns	35,979.58	35,979.58	35,979.58	-203.95	-0.56%	18/12

My Sentiments

What is your sentiment on Nifty 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gyandeep chahar Jun 09, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Be ready for -120 Open on Monday NIfty before 10 am 18532 fut

1 0

Report

Gyandeep chahar Jun 09, 2023 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ready for 18532 Nifty Futs on Monday

1 0

Report

Pardeep Kumar May 04, 2023 0:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nifty it will goes to 18000 til expiry

0 0

Report

Global Index Apr 26, 2023 22:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Bank nifty from 42620 target 43000,43300 Buy Nifty 50 17750 target 17850,17900 today

0 0

Report

Danielle Hicks Dec 07, 2022 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Russia’s Oil Exports Nosedive Following Price Cap

1 0

Report

kruse kain Oct 09, 2022 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going towards 14500 target

0 1

Report

RRR learntrade Apr 15, 2022 5:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Nikhil Bhardwaj Mar 04, 2022 3:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will buy in the morning if this is not green Strong buy signal flashing

1 1

Report

Team Basics Nov 05, 2021 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Team Basics Nov 05, 2021 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232546720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232546720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232546720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232546720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,557.00	-562.71	-2.24%
S&P/TSX 60	1,474.15	-34.44	-2.28%
US 30	42,473.1	+146.2	+0.35%
US 500	5,894.7	+22.5	+0.38%
S&P 500 VIX	20.82	-6.80	-24.62%
DAX	20,070.05	-190.85	-0.94%
Dollar Index	107.620	-0.129	-0.12%

Crude Oil WTI	70.01	-0.57	-0.81%
Brent Oil	73.35	-0.04	-0.05%
Natural Gas	3.448	+0.074	+2.19%
Gold	2,632.69	-20.61	-0.78%
Silver	30.000	-0.740	-2.41%
US Soybeans	954.38	+3.38	+0.36%
US Cotton #2	68.25	+0.17	+0.25%

Bombardier Inc	94.170	-3.980	-4.06%
Enbridge	40.50	-0.90	-2.17%
Air Canada	21.58	-1.01	-4.47%
Broadcom DRC	53.80	-3.64	-6.34%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Canada 5Y	3.045	-0.008	-0.33%
Canada 10Y	3.223	-0.002	0.00%
Canada 30Y	3.264	-0.003	0.00%
U.S. 2Y	4.329	-0.026	-0.59%
U.S. 10Y	4.540	+0.039	+0.87%
U.S. 30Y	4.707	+0.047	+1.01%
Germany 10Y	2.2805	+0.0405	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	24,016.00	-241.35	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.84	-2.19%	21.25M
Suncor Energy	50.32	-2.01%	11.08M
Enbridge	58.49	-1.27%	11.07M
Toronto Dominion Bank	74.80	-0.55%	8.13M
Canadian Imperial Bank	92.54	-1.68%	6.50M
Bank of Nova Scotia	77.16	-1.54%	5.91M
RBC	173.01	-2.29%	5.13M

Name	Last	Chg. %	Vol.
Onenergy	0.0850	+1600.00%	45.54K
Vertical Peak Holdings	0.045	+800.00%	240.37K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nanosphere Health	0.09	+350.00%	22.98K
Advanced Proteome	0.035	+300.00%	15.00K
Global Health Clinics	0.040	+300.00%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	3.70K
Comprehensive Healthcare Systems	0.01	-100.00%	1.00M
Fincanna	0.01	-100.00%	22.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	10.00K
Carbon Streaming	0.01	-100.00%	0.50K
Hero Innovation	0.01	-100.00%	79.50K
Jinhua Capital	0.01	-100.00%	13.00K