Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏳ FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 44,555.1 | 44,611.0 | 44,311.9 | -1.1 | 0.00% | 15:19:38 | |||
| S&P 500 | 6,142.6 | 6,147.6 | 6,111.1 | +13.0 | +0.21% | 15:19:39 | |||
| Nasdaq 100 | 22,191.7 | 22,223.6 | 22,044.9 | +27.1 | +0.12% | 15:19:39 | |||
| Russell 2000 | 2,287.3 | 2,295.0 | 2,269.6 | -3.1 | -0.14% | 15:19:34 | |||
| S&P 500 VIX | Apr 25 | 17.00 | 18.10 | 17.00 | -0.13 | -0.73% | 15:19:35 | ||
| S&P/TSX 60 | 1,543.40 | 1,544.80 | 1,527.60 | +10.80 | +0.70% | 18/02 | |||
| DAX | Mar 25 | 22,489.0 | 23,000.5 | 22,431.0 | -440.0 | -1.92% | 15:19:37 | ||
| CAC 40 | Mar 25 | 8,129.5 | 8,250.9 | 8,115.0 | -101.4 | -1.23% | 15:19:37 | ||
| FTSE 100 | Mar 25 | 8,687.0 | 8,746.2 | 8,664.0 | -51.8 | -0.59% | 15:19:33 | ||
| Euro Stoxx 50 | Mar 25 | 5,467 | 5,551 | 5,458 | -86 | -1.54% | 15:19:31 | ||
| FTSE MIB | Mar 25 | 38,407.50 | 38,985.00 | 38,350.00 | -23.50 | -0.06% | 13:28:59 | ||
| SMI | Mar 25 | 12,762.0 | 12,888.0 | 12,719.0 | -102.0 | -0.79% | 15:19:39 | ||
| IBEX 35 | Mar 25 | 12,926.5 | 13,193.5 | 12,924.5 | -57.5 | -0.44% | 13:59:00 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Mar 25 | 2,643.00 | 2,708.00 | 2,627.00 | -46.00 | -1.71% | 10:47:59 | ||
| AEX | Mar 25 | 943.15 | 950.00 | 939.08 | -6.34 | -0.67% | 15:19:37 | ||
| iBovespa | Apr 25 | 129,210 | 130,530 | 129,155 | -1550 | -1.19% | 15:04:31 | ||
| Nikkei 225 | Mar 25 | 38,972.5 | 39,327.5 | 38,757.5 | -360.0 | -0.92% | 15:19:38 | ||
| TOPIX | 2,767.50 | 2,783.00 | 2,757.50 | -9.00 | -0.32% | 00:00:00 | |||
| Hang Seng | Feb 25 | 22,756.0 | 22,993.0 | 22,657.0 | -18.5 | -0.08% | 13:58:59 | ||
| China H-Shares | 8,475.0 | 8,492.0 | 8,337.0 | +50.0 | +0.59% | 00:00:00 | |||
| CSI 300 | 3,937.80 | 3,947.80 | 3,906.00 | +21.40 | +0.55% | 00:00:00 | |||
| China A50 | Feb 25 | 13,334.0 | 13,408.5 | 13,288.5 | +8.0 | +0.06% | 15:19:26 | ||
| S&P/ASX 200 | Mar 25 | 8,350.5 | 8,433.5 | 8,311.5 | -90.0 | -1.07% | 14:58:22 | ||
| Singapore MSCI | Feb 25 | 403.30 | 407.20 | 0.00 | -1.50 | -0.37% | 15:19:36 | ||
| Nifty 50 | Feb 25 | 22,955.00 | 23,106.00 | 22,883.00 | -17.60 | -0.08% | 04:59:56 | ||
| Bank NIFTY | Feb 25 | 49,623.50 | 49,750.00 | 48,930.05 | +415.45 | +0.84% | 04:58:58 | ||
| SGX FTSE Taiwan | Feb 25 | 1,956.00 | 1,966.75 | 1,948.50 | -1.50 | -0.08% | 04:00:29 | ||
| South Africa 40 | Mar 25 | 81,849 | 81,993 | 81,138 | +702 | +0.87% | 18/02 | ||
| TecDAX | Mar 25 | 3,883.50 | 3,917.00 | 3,880.00 | -14.50 | -0.37% | 11:29:48 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 44,620.00 | 44,701.00 | 44,396.00 | -23.00 | -0.05% | 15:09:36 | ||
| S&P 500 | Mar 25 | 6,160.00 | 6,166.50 | 6,129.25 | +13.25 | +0.22% | 15:09:36 | ||
| Nasdaq 100 | Mar 25 | 22,267.50 | 22,299.75 | 22,118.00 | +35.25 | +0.16% | 15:09:38 | ||
| Russell 2000 | Mar 25 | 2,291.20 | 2,300.60 | 2,275.60 | -6.30 | -0.27% | 15:09:36 | ||
| Micro DJI | Mar 25 | 44,622.00 | 44,702.00 | 44,396.00 | -21.00 | -0.05% | 15:09:27 | ||
| Micro S&P 500 | Mar 25 | 6,160.00 | 6,166.25 | 6,128.25 | +13.25 | +0.22% | 15:09:38 | ||
| Micro Nasdaq 100 | Mar 25 | 22,267.00 | 22,299.75 | 22,118.00 | +34.75 | +0.16% | 15:09:38 | ||
| Micro Russel 2000 | Mar 25 | 2,291.30 | 2,300.60 | 2,275.70 | -6.20 | -0.27% | 15:09:34 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 22,489.0 | 23,001.0 | 22,431.0 | -440.0 | -1.92% | 15:04:24 | ||
| SMI | Mar 25 | 12,758.0 | 12,886.0 | 12,718.0 | -106.0 | -0.82% | 15:03:59 | ||
| STOXX50 (FESX) | Mar 25 | 5,466.0 | 5,551.0 | 5,457.0 | -86.0 | -1.55% | 15:04:23 | ||
| STOXX600 | Mar 25 | 551.80 | 558.10 | 550.90 | -6.00 | -1.08% | 15:02:51 | ||
| STOXX600 Banks | Mar 25 | 247.35 | 252.35 | 247.35 | -3.70 | -1.47% | 13:59:30 | ||
| STOXX600 Auto & Parts | Mar 25 | 604.90 | 614.10 | 603.60 | -9.30 | -1.51% | 12:25:00 | ||
| Mini DAX | Mar 25 | 22,491.00 | 23,002.00 | 22,430.00 | -438.00 | -1.91% | 15:04:29 | ||
| TecDAX | Mar 25 | 3,883.50 | 3,901.00 | 3,883.50 | -14.50 | -0.37% | 12:25:00 | ||
| Mini MDAX | Mar 25 | 27,640.00 | 28,402.00 | 27,629.00 | -743.00 | -2.62% | 15:07:30 | ||
| STOXX600 Basic Resources | Mar 25 | 548.40 | 562.60 | 547.60 | -15.10 | -2.68% | 13:07:17 |