Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
Real-Time Stock Indices Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43,175.7 | 43,324.2 | 43,095.9 | -45.7 | -0.11% | 06:58:34 | |||
| S&P 500 | 5,968.0 | 5,977.5 | 5,943.2 | +18.2 | +0.31% | 06:58:25 | |||
| Nasdaq 100 | 21,346.6 | 21,398.5 | 21,189.7 | +108.8 | +0.51% | 06:58:35 | |||
| Russell 2000 | 2,260.9 | 2,271.2 | 2,254.7 | -2.4 | -0.11% | 06:58:35 | |||
| S&P 500 VIX | Jan 25 | 16.20 | 16.33 | 16.05 | +0.10 | +0.61% | 06:54:39 | ||
| S&P/TSX 60 | 1,488.60 | 1,494.20 | 1,474.60 | +14.10 | +0.96% | 15/01 | |||
| DAX | Mar 25 | 20,755.0 | 20,829.0 | 20,701.0 | +8.0 | +0.04% | 06:58:35 | ||
| CAC 40 | Feb 25 | 7,648.8 | 7,657.9 | 7,502.0 | +149.8 | +2.00% | 06:58:36 | ||
| FTSE 100 | Mar 25 | 8,357.7 | 8,377.3 | 8,305.0 | +54.7 | +0.66% | 06:58:24 | ||
| Euro Stoxx 50 | Mar 25 | 5,118 | 5,118 | 5,042 | +54 | +1.07% | 06:58:33 | ||
| FTSE MIB | Mar 25 | 36,030.00 | 36,090.00 | 35,780.00 | +827.00 | +2.35% | 06:58:32 | ||
| SMI | Mar 25 | 11,860.0 | 11,898.5 | 11,761.0 | +104.0 | +0.88% | 06:58:32 | ||
| IBEX 35 | Feb 25 | 11,896.0 | 12,017.0 | 11,875.5 | -62.0 | -0.52% | 06:58:25 | ||
| RTS | 113,610 | 113,700 | 111,060 | 2050 | 1.84% | 14/06 | |||
| WIG20 | Mar 25 | 2,296.00 | 2,318.00 | 2,295.00 | -9.00 | -0.39% | 06:43:31 | ||
| AEX | Feb 25 | 904.68 | 906.08 | 900.00 | +9.27 | +1.04% | 06:58:24 | ||
| iBovespa | Feb 25 | 123,685 | 123,960 | 120,145 | +3360 | +2.79% | 15/01 | ||
| Nikkei 225 | Mar 25 | 38,595.0 | 38,950.0 | 38,432.5 | +205.0 | +0.53% | 06:58:36 | ||
| TOPIX | 2,697.00 | 2,717.50 | 2,682.00 | +6.50 | +0.24% | 00:00:00 | |||
| Hang Seng | Jan 25 | 19,513.0 | 19,709.0 | 19,369.5 | +201.0 | +1.04% | 06:58:08 | ||
| China H-Shares | 7,025.0 | 7,033.0 | 6,965.0 | +100.0 | +1.44% | 15/01 | |||
| CSI 300 | 3,795.20 | 3,817.20 | 3,788.40 | -24.40 | -0.64% | 15/01 | |||
| China A50 | Jan 25 | 12,907.0 | 13,045.0 | 12,840.0 | -15.0 | -0.12% | 06:58:29 | ||
| S&P/ASX 200 | Mar 25 | 8,315.5 | 8,335.5 | 8,293.5 | +115.5 | +1.41% | 06:58:30 | ||
| Singapore MSCI | Jan 25 | 376.95 | 378.38 | 375.20 | +4.25 | +1.14% | 06:58:23 | ||
| Nifty 50 | Jan 25 | 23,410.00 | 23,422.00 | 23,352.00 | +144.10 | +0.62% | 04:59:59 | ||
| Bank NIFTY | Jan 25 | 49,497.65 | 49,670.00 | 49,134.75 | +605.10 | +1.24% | 04:58:59 | ||
| SGX FTSE Taiwan | Jan 25 | 1,918.50 | 1,920.00 | 1,911.50 | +6.00 | +0.31% | 06:54:29 | ||
| South Africa 40 | Mar 25 | 75,898 | 76,031 | 74,471 | +1511 | +2.03% | 15/01 | ||
| TecDAX | Mar 25 | 3,562.50 | 3,575.50 | 3,561.00 | -11.00 | -0.31% | 06:58:17 |
US Futures Market Quotes (10-minute Delayed)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 43,364.00 | 43,573.00 | 43,336.00 | -102.00 | -0.23% | 06:48:27 | ||
| S&P 500 | Mar 25 | 6,004.25 | 6,017.50 | 5,983.00 | +15.25 | +0.25% | 06:48:30 | ||
| Nasdaq 100 | Mar 25 | 21,496.00 | 21,567.25 | 21,353.00 | +95.75 | +0.45% | 06:48:36 | ||
| Russell 2000 | Mar 25 | 2,272.20 | 2,281.10 | 2,267.70 | -4.00 | -0.18% | 06:48:19 | ||
| Micro DJI | Mar 25 | 43,365.00 | 43,570.00 | 43,336.00 | -101.00 | -0.23% | 06:48:28 | ||
| Micro S&P 500 | Mar 25 | 6,004.00 | 6,017.50 | 5,983.00 | +15.00 | +0.25% | 06:48:32 | ||
| Micro Nasdaq 100 | Mar 25 | 21,496.00 | 21,566.75 | 21,352.75 | +95.75 | +0.45% | 06:48:36 | ||
| Micro Russel 2000 | Mar 25 | 2,272.10 | 2,281.40 | 2,267.70 | -4.10 | -0.18% | 06:48:20 |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 25 | 20,734.0 | 20,830.0 | 20,701.0 | -13.0 | -0.06% | 06:43:10 | ||
| SMI | Mar 25 | 11,843.0 | 11,897.0 | 11,810.0 | +87.0 | +0.74% | 06:43:11 | ||
| STOXX50 (FESX) | Mar 25 | 5,113.0 | 5,119.0 | 5,042.0 | +49.0 | +0.97% | 06:43:13 | ||
| STOXX600 | Mar 25 | 519.50 | 520.60 | 515.70 | +2.70 | +0.52% | 06:43:17 | ||
| STOXX600 Banks | Mar 25 | 222.50 | 223.30 | 222.30 | +0.45 | +0.20% | 06:42:28 | ||
| STOXX600 Auto & Parts | Mar 25 | 566.80 | 570.30 | 566.30 | +2.00 | +0.35% | 06:40:17 | ||
| Mini DAX | Mar 25 | 20,734.00 | 20,830.00 | 20,700.00 | -13.00 | -0.06% | 06:43:05 | ||
| TecDAX | Mar 25 | 3,562.50 | 3,569.50 | 3,562.50 | -11.00 | -0.31% | 04:51:48 | ||
| Mini MDAX | Mar 25 | 25,625.00 | 25,822.00 | 25,608.00 | -52.00 | -0.20% | 05:18:16 | ||
| STOXX600 Basic Resources | Mar 25 | 534.90 | 536.50 | 530.70 | +4.90 | +0.92% | 06:42:09 |